世界 5347
OTC · Semikonduktor138.5▲+6 (+4.53%)Setelah penutupan
- Penutupan sebelumnya
- 132.5
- Volume (lembar)
- 10,942,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 135.50
- Tertinggi
- 138.50
- Terendah
- 132.00
- Penutupan sebelumnya
- 132.50
- Volume (ribu lembar)
- 10,942
- Nilai transaksi
- 14.87 億
- PER
- 25.8
- Imbal hasil dividen tunai
- 3.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.09% | 141.00 | 113.50 | 15,112 |
| 20H | -23.48% | 178.50 | 113.50 | 14,514 |
| 60H | -13.17% | 195.00 | 113.50 | 15,130 |
| 120H | -12.89% | 223.00 | 113.50 | 23,884 |
| 240H | +49.73% | 223.00 | 87.60 | 25,454 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 138.50 | +4.53% | 10,942 |
| 11-10 | 132.50 | +0.38% | 16,718 |
| 11-09 | 132.00 | +10.00% | 10,992 |
| 11-06 | 120.00 | -4.76% | 22,416 |
| 11-05 | 126.00 | -8.03% | 14,491 |
| 11-04 | 137.00 | +2.24% | 16,414 |
| 11-03 | 134.00 | -7.59% | 18,443 |
| 11-02 | 145.00 | +0.69% | 16,460 |
| 10-30 | 144.00 | -7.99% | 35,266 |
| 10-29 | 156.50 | -6.57% | 15,396 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 25.8 | 3.91 | 3.23% | 4.47 | 5.36 | 35.42 |
| 2026-11-10 | 24.7 | 3.74 | 3.38% | 4.47 | 5.36 | 35.43 |
| 2026-11-09 | 24.6 | 3.73 | 3.39% | 4.47 | 5.36 | 35.39 |
| 2026-11-06 | 22.4 | 3.39 | 3.73% | 4.47 | 5.36 | 35.40 |
| 2026-11-05 | 27.3 | 3.76 | 3.55% | 4.47 | 4.62 | 33.51 |
| 2026-11-04 | 29.7 | 4.09 | 3.27% | 4.47 | 4.62 | 33.50 |
| 2026-11-03 | 29.0 | 4.00 | 3.34% | 4.47 | 4.62 | 33.50 |
| 2026-11-02 | 31.4 | 4.32 | 3.09% | 4.47 | 4.62 | 33.56 |
| 2026-10-30 | 31.2 | 4.29 | 3.11% | 4.47 | 4.62 | 33.57 |
| 2026-10-29 | 33.9 | 4.67 | 2.86% | 4.47 | 4.62 | 33.51 |
| 2026-10-28 | 36.3 | 5.00 | 2.67% | 4.47 | 4.62 | 33.50 |
| 2026-10-27 | 35.0 | 4.82 | 2.77% | 4.47 | 4.62 | 33.51 |
| 2026-10-22 | 34.9 | 4.80 | 2.78% | 4.47 | 4.62 | 33.54 |
| 2026-10-08 | 40.4 | 5.56 | 2.40% | 4.47 | 4.62 | 33.54 |
| 2026-09-30 | 39.2 | 5.40 | 2.47% | 4.47 | 4.62 | 33.52 |
| 2026-08-31 | 32.8 | 4.52 | 2.95% | 4.47 | 4.62 | 33.52 |
| 2026-07-31 | 36.5 | 4.13 | 2.95% | 4.47 | 4.15 | 36.68 |
| 2026-06-30 | 52.1 | 5.90 | 2.07% | 4.47 | 4.15 | 36.61 |
| 2026-05-29 | 40.5 | 4.59 | 2.68% | 4.47 | 4.15 | 36.60 |
| 2026-04-30 | 33.8 | 4.25 | 3.09% | 4.47 | 4.30 | 34.24 |
| 2026-03-31 | 27.0 | 3.39 | 3.88% | 4.47 | 4.30 | 34.22 |
| 2026-02-26 | 31.1 | 3.90 | 3.37% | 4.47 | 4.30 | 34.23 |
| 2026-01-30 | 33.5 | 4.40 | 3.13% | 4.47 | 4.29 | 32.61 |
| 2025-12-31 | 21.5 | 2.82 | 4.88% | 4.50 | 4.29 | 32.66 |
| 2025-11-28 | 21.1 | 2.78 | 4.97% | 4.50 | 4.29 | 32.55 |
| 2025-10-31 | 21.4 | 3.12 | 4.65% | 4.50 | 4.52 | 30.99 |
| 2025-09-30 | 22.6 | 3.29 | 4.41% | 4.50 | 4.52 | 31.00 |
| 2025-08-29 | 20.2 | 2.95 | 4.92% | 4.50 | 4.52 | 31.02 |
| 2025-07-31 | 20.7 | 3.01 | 4.82% | 4.50 | 4.52 | 31.03 |
| 2025-06-30 | 22.9 | 2.81 | 4.48% | 4.50 | 4.39 | 35.77 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.