光譜 5381
OTC · Mesin dan listrik19.3▲+0.7 (+3.76%)Setelah penutupan
- Penutupan sebelumnya
- 18.6
- Volume (lembar)
- 379,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.90
- Tertinggi
- 19.50
- Terendah
- 18.50
- Penutupan sebelumnya
- 18.60
- Volume (ribu lembar)
- 379
- Nilai transaksi
- 0.07 億
- PER
- 24.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.77% | 20.20 | 17.30 | 619 |
| 20H | -11.26% | 22.25 | 17.30 | 564 |
| 60H | -20.74% | 27.70 | 17.30 | 515 |
| 120H | -23.41% | 35.50 | 17.30 | 1,375 |
| 240H | -26.76% | 36.00 | 17.30 | 1,976 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.30 | +3.76% | 379 |
| 11-10 | 18.60 | -3.12% | 751 |
| 11-09 | 19.20 | +6.37% | 345 |
| 11-06 | 18.05 | -5.00% | 909 |
| 11-05 | 19.00 | -4.28% | 709 |
| 11-04 | 19.85 | -0.50% | 790 |
| 11-03 | 19.95 | -2.92% | 773 |
| 11-02 | 20.55 | +0.74% | 368 |
| 10-30 | 20.40 | -4.23% | 572 |
| 10-29 | 21.30 | -0.93% | 474 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.4 | 1.74 | — | — | 0.79 | 11.09 |
| 2026-11-10 | 23.5 | 1.68 | — | — | 0.79 | 11.07 |
| 2026-11-09 | 24.3 | 1.73 | — | — | 0.79 | 11.10 |
| 2026-11-06 | 22.9 | 1.63 | — | — | 0.79 | 11.07 |
| 2026-11-05 | 24.1 | 1.71 | — | — | 0.79 | 11.11 |
| 2026-11-04 | 25.1 | 1.79 | — | — | 0.79 | 11.09 |
| 2026-11-03 | 25.3 | 1.80 | — | — | 0.79 | 11.08 |
| 2026-11-02 | 26.0 | 1.85 | — | — | 0.79 | 11.11 |
| 2026-10-30 | 25.8 | 1.84 | — | — | 0.79 | 11.09 |
| 2026-10-29 | 27.0 | 1.92 | — | — | 0.79 | 11.09 |
| 2026-10-28 | 27.2 | 1.94 | — | — | 0.79 | 11.08 |
| 2026-10-27 | 26.6 | 1.89 | — | — | 0.79 | 11.11 |
| 2026-10-22 | 27.2 | 1.94 | — | — | 0.79 | 11.08 |
| 2026-10-08 | 27.3 | 1.95 | — | — | 0.79 | 11.08 |
| 2026-09-30 | 29.9 | 2.13 | — | — | 0.79 | 11.10 |
| 2026-08-31 | 33.7 | 2.40 | — | — | 0.79 | 11.08 |
| 2026-07-31 | 34.2 | 2.07 | — | — | 0.66 | 10.92 |
| 2026-06-30 | 42.5 | 2.57 | — | — | 0.66 | 10.91 |
| 2026-05-29 | 38.0 | 2.30 | — | — | 0.66 | 10.91 |
| 2026-04-30 | 32.6 | 2.16 | — | — | 0.72 | 10.88 |
| 2026-03-31 | 23.4 | 2.47 | — | — | 0.96 | 9.11 |
| 2026-02-26 | 29.2 | 3.08 | — | — | 0.96 | 9.09 |
| 2026-01-30 | 29.1 | 3.07 | — | — | 0.96 | 9.09 |
| 2025-12-31 | 25.3 | 2.67 | — | — | 0.96 | 9.10 |
| 2025-11-28 | 25.0 | 2.64 | — | — | 0.96 | 9.09 |
| 2025-10-31 | 25.3 | 2.67 | — | — | 0.94 | 8.90 |
| 2025-09-30 | 24.6 | 2.60 | — | — | 0.94 | 8.90 |
| 2025-08-29 | 28.0 | 2.96 | — | — | 0.94 | 8.89 |
| 2025-07-31 | 29.3 | 3.06 | — | — | 0.92 | 8.81 |
| 2025-06-30 | 21.3 | 2.22 | — | — | 0.92 | 8.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.