東友 5438
OTC18.5▼-0.3 (-1.6%)Setelah penutupan
- Penutupan sebelumnya
- 18.8
- Volume (lembar)
- 364,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 18.80
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +18.59% | 19.80 | 16.80 | 1,305 |
| 20H | +9.47% | 19.80 | 15.50 | 368 |
| 60H | +7.25% | 19.80 | 15.50 | 154 |
| 120H | -0.54% | 21.00 | 15.25 | 150 |
| 240H | -14.15% | 24.65 | 15.25 | 213 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.50 | -1.60% | 364 |
| 11-10 | 18.80 | +3.01% | 1,040 |
| 11-09 | 18.25 | -3.18% | 2,456 |
| 11-06 | 18.85 | +9.91% | 2,499 |
| 11-05 | 17.15 | +9.94% | 167 |
| 11-04 | 15.60 | -0.64% | 39 |
| 11-03 | 15.70 | -3.38% | 66 |
| 11-02 | 16.25 | 0.00% | 31 |
| 10-30 | 16.25 | -2.40% | 35 |
| 10-29 | 16.65 | -1.48% | 43 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.64 | 4.05% | 0.75 | — | 28.91 |
| 2026-11-10 | — | 0.65 | 3.99% | 0.75 | — | 28.92 |
| 2026-11-09 | — | 0.63 | 4.11% | 0.75 | — | 28.97 |
| 2026-11-06 | — | 0.65 | 3.98% | 0.75 | — | 29.00 |
| 2026-11-05 | — | 0.60 | 4.37% | 0.75 | — | 28.58 |
| 2026-11-04 | — | 0.54 | 4.81% | 0.75 | — | 28.89 |
| 2026-11-03 | — | 0.55 | 4.78% | 0.75 | — | 28.55 |
| 2026-11-02 | — | 0.56 | 4.62% | 0.75 | — | 29.02 |
| 2026-10-30 | — | 0.56 | 4.62% | 0.75 | — | 29.02 |
| 2026-10-29 | — | 0.58 | 4.50% | 0.75 | — | 28.71 |
| 2026-10-28 | — | 0.59 | 4.44% | 0.75 | — | 28.64 |
| 2026-10-27 | — | 0.59 | 4.44% | 0.75 | — | 28.64 |
| 2026-10-22 | — | 0.59 | 4.39% | 0.75 | — | 28.98 |
| 2026-10-08 | — | 0.59 | 4.39% | 0.75 | — | 28.98 |
| 2026-09-30 | — | 0.60 | 4.32% | 0.75 | — | 28.92 |
| 2026-08-31 | — | 0.59 | 4.44% | 0.75 | — | 28.64 |
| 2026-07-31 | 163.5 | 0.63 | 4.59% | 0.75 | 0.10 | 25.95 |
| 2026-06-30 | 185.5 | 0.71 | 4.04% | 0.75 | 0.10 | 26.13 |
| 2026-05-29 | 191.0 | 0.73 | 3.93% | 0.75 | 0.10 | 26.16 |
| 2026-04-30 | 37.3 | 0.64 | 3.95% | 0.75 | 0.51 | 29.69 |
| 2026-03-31 | 37.9 | 0.65 | 3.88% | 0.75 | 0.51 | 29.77 |
| 2026-02-26 | 26.5 | 0.70 | 2.95% | 0.75 | 0.83 | 31.43 |
| 2026-01-30 | 25.7 | 0.67 | 3.05% | 0.75 | 0.83 | 31.79 |
| 2025-12-31 | 28.2 | 0.74 | 2.78% | 0.65 | 0.83 | 31.62 |
| 2025-11-28 | 26.5 | 0.70 | 2.95% | 0.65 | 0.83 | 31.43 |
| 2025-10-31 | 24.1 | 0.97 | 2.84% | 0.65 | 0.95 | 23.61 |
| 2025-09-30 | 30.8 | 1.24 | 2.22% | 0.65 | 0.95 | 23.63 |
| 2025-08-29 | 22.3 | 0.90 | 3.07% | 0.65 | 0.95 | 23.56 |
| 2025-07-31 | 25.5 | 0.93 | 2.83% | 0.65 | 0.90 | 24.68 |
| 2025-06-30 | 21.7 | 0.79 | 3.32% | 0.65 | 0.90 | 24.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.