均豪 5443
OTC · Semikonduktor88.6▼-0.2 (-0.23%)Setelah penutupan
- Penutupan sebelumnya
- 88.8
- Volume (lembar)
- 765,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 88.90
- Tertinggi
- 91.00
- Terendah
- 88.00
- Penutupan sebelumnya
- 88.80
- Volume (ribu lembar)
- 765
- Nilai transaksi
- 0.68 億
- PER
- 28.3
- Imbal hasil dividen tunai
- 2.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.11% | 91.70 | 73.30 | 1,102 |
| 20H | -23.29% | 117.00 | 73.30 | 1,146 |
| 60H | -21.94% | 123.00 | 73.30 | 1,789 |
| 120H | -28.26% | 134.50 | 73.30 | 2,477 |
| 240H | +0.45% | 142.00 | 73.30 | 3,698 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.60 | -0.23% | 765 |
| 11-10 | 88.80 | +6.47% | 1,431 |
| 11-09 | 83.40 | +9.88% | 460 |
| 11-06 | 75.90 | -6.76% | 1,679 |
| 11-05 | 81.40 | -8.02% | 1,176 |
| 11-04 | 88.50 | -1.34% | 1,583 |
| 11-03 | 89.70 | -8.00% | 1,196 |
| 11-02 | 97.50 | 0.00% | 486 |
| 10-30 | 97.50 | -4.88% | 1,013 |
| 10-29 | 102.50 | -0.97% | 431 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.3 | 0.81 | 2.48% | 2.20 | 3.13 | 109.38 |
| 2026-11-10 | 28.4 | 0.81 | 2.48% | 2.20 | 3.13 | 109.63 |
| 2026-11-09 | 26.7 | 0.76 | 2.64% | 2.20 | 3.13 | 109.74 |
| 2026-11-06 | 24.3 | 0.69 | 2.90% | 2.20 | 3.13 | 110.00 |
| 2026-11-05 | 26.0 | 0.74 | 2.70% | 2.20 | 3.13 | 110.00 |
| 2026-11-04 | 28.3 | 0.80 | 2.49% | 2.20 | 3.13 | 110.63 |
| 2026-11-03 | 28.7 | 0.82 | 2.45% | 2.20 | 3.13 | 109.39 |
| 2026-11-02 | 31.2 | 0.89 | 2.26% | 2.20 | 3.13 | 109.55 |
| 2026-10-30 | 31.2 | 0.89 | 2.26% | 2.20 | 3.13 | 109.55 |
| 2026-10-29 | 32.8 | 0.93 | 2.15% | 2.20 | 3.13 | 110.22 |
| 2026-10-28 | 33.1 | 0.94 | 2.13% | 2.20 | 3.13 | 110.11 |
| 2026-10-27 | 43.4 | 0.78 | 2.24% | 2.20 | 2.27 | 126.15 |
| 2026-10-22 | 43.8 | 0.79 | 2.21% | 2.20 | 2.27 | 125.82 |
| 2026-10-08 | 48.7 | 0.88 | 1.99% | 2.20 | 2.27 | 125.57 |
| 2026-09-30 | 49.8 | 0.90 | 1.95% | 2.20 | 2.27 | 125.56 |
| 2026-08-31 | 49.8 | 0.90 | 1.95% | 2.20 | 2.27 | 125.56 |
| 2026-07-31 | 37.7 | 1.14 | 2.56% | 2.20 | 2.28 | 75.44 |
| 2026-06-30 | 50.7 | 1.53 | 1.90% | 2.20 | 2.28 | 75.49 |
| 2026-05-29 | 55.5 | 1.68 | 1.74% | 2.20 | 2.28 | 75.30 |
| 2026-04-30 | 50.0 | 2.37 | 1.70% | 2.20 | 2.59 | 54.64 |
| 2026-03-31 | 38.5 | 1.82 | 2.21% | 2.20 | 2.59 | 54.73 |
| 2026-02-26 | 35.4 | 1.68 | 2.18% | 2.20 | 2.59 | 54.64 |
| 2026-01-30 | 41.3 | 2.00 | 2.27% | 2.20 | 2.13 | 44.00 |
| 2025-12-31 | 40.1 | 1.94 | 2.34% | 2.00 | 2.13 | 44.07 |
| 2025-11-28 | 40.2 | 1.95 | 2.33% | 2.00 | 2.13 | 43.95 |
| 2025-10-31 | 39.5 | 2.77 | 2.16% | 2.00 | 2.35 | 33.50 |
| 2025-09-30 | 46.0 | 3.22 | 1.85% | 2.00 | 2.35 | 33.54 |
| 2025-08-29 | 40.2 | 2.82 | 2.12% | 2.00 | 2.35 | 33.48 |
| 2025-07-31 | 43.8 | 2.66 | 2.34% | 2.00 | 1.95 | 32.11 |
| 2025-06-30 | 44.3 | 2.69 | 2.32% | 2.00 | 1.95 | 32.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.