富驊 5465
OTC · Komputer dan perangkat periferal31.05▼-3.45 (-10%)Setelah penutupan
- Penutupan sebelumnya
- 34.5
- Volume (lembar)
- 2,264,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.45
- Tertinggi
- 35.00
- Terendah
- 31.05
- Penutupan sebelumnya
- 34.50
- Volume (ribu lembar)
- 2,264
- Nilai transaksi
- 0.72 億
- PER
- 19.4
- Imbal hasil dividen tunai
- 3.86%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.75% | 36.55 | 31.05 | 1,069 |
| 20H | -7.59% | 45.35 | 31.05 | 1,818 |
| 60H | +31.01% | 45.35 | 23.20 | 996 |
| 120H | +25.20% | 45.35 | 20.80 | 569 |
| 240H | +5.43% | 45.35 | 20.80 | 381 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.05 | -10.00% | 2,264 |
| 11-10 | 34.50 | -1.71% | 765 |
| 11-09 | 35.10 | +7.83% | 778 |
| 11-06 | 32.55 | -6.20% | 859 |
| 11-05 | 34.70 | -3.61% | 679 |
| 11-04 | 36.00 | +1.41% | 723 |
| 11-03 | 35.50 | -2.34% | 1,116 |
| 11-02 | 36.35 | -3.84% | 796 |
| 10-30 | 37.80 | +2.44% | 1,110 |
| 10-29 | 36.90 | -3.02% | 1,368 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.4 | 1.85 | 3.86% | 1.20 | 1.60 | 16.78 |
| 2026-11-10 | 21.6 | 2.06 | 3.48% | 1.20 | 1.60 | 16.75 |
| 2026-11-09 | 21.9 | 2.09 | 3.42% | 1.20 | 1.60 | 16.79 |
| 2026-11-06 | 20.3 | 1.94 | 3.69% | 1.20 | 1.60 | 16.78 |
| 2026-11-05 | 21.7 | 2.07 | 3.46% | 1.20 | 1.60 | 16.76 |
| 2026-11-04 | 22.5 | 2.15 | 3.33% | 1.20 | 1.60 | 16.74 |
| 2026-11-03 | 22.2 | 2.12 | 3.38% | 1.20 | 1.60 | 16.75 |
| 2026-11-02 | 22.7 | 2.17 | 3.30% | 1.20 | 1.60 | 16.75 |
| 2026-10-30 | 23.6 | 2.25 | 3.17% | 1.20 | 1.60 | 16.80 |
| 2026-10-29 | 23.1 | 2.20 | 3.25% | 1.20 | 1.60 | 16.77 |
| 2026-10-28 | 23.8 | 2.27 | 3.15% | 1.20 | 1.60 | 16.76 |
| 2026-10-27 | 23.5 | 2.25 | 3.19% | 1.20 | 1.60 | 16.73 |
| 2026-10-22 | 26.1 | 2.49 | 2.87% | 1.20 | 1.60 | 16.79 |
| 2026-10-08 | 20.5 | 1.95 | 3.66% | 1.20 | 1.60 | 16.79 |
| 2026-09-30 | 20.7 | 1.97 | 3.63% | 1.20 | 1.60 | 16.78 |
| 2026-08-31 | 15.2 | 1.45 | 4.93% | 1.20 | 1.60 | 16.79 |
| 2026-07-31 | 20.6 | 1.26 | 5.56% | 1.20 | 1.05 | 17.14 |
| 2026-06-30 | 23.7 | 1.45 | 4.82% | 1.20 | 1.05 | 17.17 |
| 2026-05-29 | 24.9 | 1.52 | 4.60% | 1.20 | 1.05 | 17.17 |
| 2026-04-30 | 19.4 | 1.54 | 4.80% | 1.20 | 1.29 | 16.23 |
| 2026-03-31 | 19.6 | 1.56 | 4.74% | 1.20 | 1.29 | 16.22 |
| 2026-02-26 | 15.9 | 1.92 | 6.07% | 1.20 | 1.87 | 15.44 |
| 2026-01-30 | 16.0 | 1.93 | 6.03% | 1.20 | 1.87 | 15.47 |
| 2025-12-31 | 15.6 | 1.88 | 6.19% | 1.80 | 1.87 | 15.48 |
| 2025-11-28 | 15.2 | 1.84 | 6.32% | 1.80 | 1.87 | 15.49 |
| 2025-10-31 | 19.7 | 2.14 | 5.98% | 1.80 | 1.53 | 14.07 |
| 2025-09-30 | 22.3 | 2.42 | 5.28% | 1.80 | 1.53 | 14.09 |
| 2025-08-29 | 24.8 | 2.69 | 4.75% | 1.80 | 1.53 | 14.09 |
| 2025-07-31 | 20.4 | 2.38 | 4.29% | 1.80 | 2.06 | 17.65 |
| 2025-06-30 | 19.8 | 2.31 | 4.42% | 1.80 | 2.06 | 17.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.