凱鈺 5468
OTC · Semikonduktor20.5▲+0.25 (+1.23%)Setelah penutupan
- Penutupan sebelumnya
- 20.25
- Volume (lembar)
- 29,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.25
- Tertinggi
- 20.75
- Terendah
- 20.05
- Penutupan sebelumnya
- 20.25
- Volume (ribu lembar)
- 29
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.49% | 22.70 | 18.80 | 108 |
| 20H | -10.87% | 23.00 | 18.80 | 75 |
| 60H | -35.33% | 32.10 | 18.80 | 190 |
| 120H | +17.14% | 36.50 | 16.35 | 369 |
| 240H | -6.82% | 36.50 | 15.30 | 267 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.50 | +1.23% | 29 |
| 11-10 | 20.25 | -1.94% | 169 |
| 11-09 | 20.65 | +9.84% | 103 |
| 11-06 | 18.80 | -9.40% | 126 |
| 11-05 | 20.75 | +1.72% | 111 |
| 11-04 | 20.40 | 0.00% | 63 |
| 11-03 | 20.40 | -2.86% | 58 |
| 11-02 | 21.00 | +0.96% | 27 |
| 10-30 | 20.80 | -1.42% | 45 |
| 10-29 | 21.10 | -3.21% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.14 | — | — | — | 9.58 |
| 2026-11-10 | — | 2.12 | — | — | — | 9.55 |
| 2026-11-09 | — | 2.16 | — | — | — | 9.56 |
| 2026-11-06 | — | 1.96 | — | — | — | 9.59 |
| 2026-11-05 | — | 2.17 | — | — | — | 9.56 |
| 2026-11-04 | — | 2.13 | — | — | — | 9.58 |
| 2026-11-03 | — | 2.13 | — | — | — | 9.58 |
| 2026-11-02 | — | 2.19 | — | — | — | 9.59 |
| 2026-10-30 | — | 2.17 | — | — | — | 9.59 |
| 2026-10-29 | — | 2.20 | — | — | — | 9.59 |
| 2026-10-28 | — | 2.28 | — | — | — | 9.56 |
| 2026-10-27 | — | 2.16 | — | — | — | 9.56 |
| 2026-10-22 | — | 2.14 | — | — | — | 9.58 |
| 2026-10-08 | — | 2.50 | — | — | — | 9.58 |
| 2026-09-30 | — | 2.70 | — | — | — | 9.57 |
| 2026-08-31 | — | 2.56 | — | — | — | 9.57 |
| 2026-07-31 | — | 2.52 | — | — | — | 9.52 |
| 2026-06-30 | — | 3.21 | — | — | — | 9.53 |
| 2026-05-29 | — | 1.81 | — | — | — | 9.53 |
| 2026-04-30 | — | 1.91 | — | — | — | 9.42 |
| 2026-03-31 | — | 1.88 | — | — | — | 9.44 |
| 2026-02-26 | — | 2.28 | — | — | — | 7.68 |
| 2026-01-30 | — | 2.42 | — | — | — | 7.64 |
| 2025-12-31 | — | 2.43 | — | — | — | 7.67 |
| 2025-11-28 | — | 2.61 | — | — | — | 7.66 |
| 2025-10-31 | — | 2.39 | — | — | — | 7.74 |
| 2025-09-30 | — | 1.90 | — | — | — | 7.74 |
| 2025-08-29 | — | 2.13 | — | — | — | 7.72 |
| 2025-07-31 | 422.5 | 2.14 | — | — | — | — |
| 2025-06-30 | 412.5 | 2.09 | — | — | 0.04 | 7.89 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.