通泰 5487
OTC · Semikonduktor27.5▲+0.25 (+0.92%)Setelah penutupan
- Penutupan sebelumnya
- 27.25
- Volume (lembar)
- 79,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.00
- Tertinggi
- 28.30
- Terendah
- 26.55
- Penutupan sebelumnya
- 27.25
- Volume (ribu lembar)
- 79
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.39% | 31.80 | 26.55 | 97 |
| 20H | -7.87% | 33.60 | 26.55 | 125 |
| 60H | -5.01% | 33.60 | 26.55 | 88 |
| 120H | +0.55% | 33.60 | 26.55 | 92 |
| 240H | -7.25% | 33.60 | 25.50 | 69 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.50 | +0.92% | 79 |
| 11-10 | 27.25 | -3.54% | 77 |
| 11-09 | 28.25 | -2.42% | 103 |
| 11-06 | 28.95 | -0.34% | 79 |
| 11-05 | 29.05 | -4.28% | 145 |
| 11-04 | 30.35 | +6.49% | 149 |
| 11-03 | 28.50 | -4.36% | 148 |
| 11-02 | 29.80 | -2.30% | 81 |
| 10-30 | 30.50 | -0.97% | 61 |
| 10-29 | 30.80 | +0.33% | 45 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.28 | — | — | — | 21.48 |
| 2026-11-10 | — | 1.26 | — | — | — | 21.63 |
| 2026-11-09 | — | 1.31 | — | — | — | 21.56 |
| 2026-11-06 | — | 1.34 | — | — | — | 21.60 |
| 2026-11-05 | — | 1.35 | — | — | — | 21.52 |
| 2026-11-04 | — | 1.41 | — | — | — | 21.52 |
| 2026-11-03 | — | 1.32 | — | — | — | 21.59 |
| 2026-11-02 | — | 1.38 | — | — | — | 21.59 |
| 2026-10-30 | — | 1.42 | — | — | — | 21.48 |
| 2026-10-29 | — | 1.43 | — | — | — | 21.54 |
| 2026-10-28 | — | 1.42 | — | — | — | 21.62 |
| 2026-10-27 | — | 1.42 | — | — | — | 21.48 |
| 2026-10-22 | — | 1.49 | — | — | — | 21.54 |
| 2026-10-08 | — | 1.34 | — | — | — | 21.60 |
| 2026-09-30 | — | 1.33 | — | — | — | 21.50 |
| 2026-08-31 | — | 1.33 | — | — | — | 21.62 |
| 2026-07-31 | — | 1.34 | — | — | — | 21.57 |
| 2026-06-30 | — | 1.29 | — | — | — | 21.55 |
| 2026-05-29 | — | 1.27 | — | — | — | 21.54 |
| 2026-04-30 | — | 1.36 | — | — | — | 21.62 |
| 2026-03-31 | — | 1.28 | — | — | — | 21.56 |
| 2026-02-26 | — | 1.35 | — | — | — | 21.33 |
| 2026-01-30 | — | 1.35 | — | — | — | 21.37 |
| 2025-12-31 | — | 1.40 | — | — | — | 21.36 |
| 2025-11-28 | — | 1.44 | — | — | — | 21.25 |
| 2025-10-31 | — | 1.42 | — | — | — | 21.20 |
| 2025-09-30 | — | 1.46 | — | — | — | 21.13 |
| 2025-08-29 | — | 1.45 | — | — | — | 21.14 |
| 2025-07-31 | — | 1.37 | — | — | — | 22.15 |
| 2025-06-30 | — | 1.44 | — | — | — | 22.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.