松普 5488
OTC · Komponen elektronik10.55▼-0.25 (-2.31%)Setelah penutupan
- Penutupan sebelumnya
- 10.8
- Volume (lembar)
- 139,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.95
- Tertinggi
- 10.95
- Terendah
- 10.55
- Penutupan sebelumnya
- 10.80
- Volume (ribu lembar)
- 139
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- 0.57%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -11.72% | 11.95 | 10.55 | 171 |
| 20H | -9.44% | 12.15 | 10.55 | 189 |
| 60H | -22.71% | 13.65 | 10.55 | 266 |
| 120H | +2.43% | 19.30 | 10.20 | 1,140 |
| 240H | +9.78% | 19.30 | 8.90 | 704 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.55 | -2.31% | 139 |
| 11-10 | 10.80 | -3.14% | 109 |
| 11-09 | 11.15 | +1.36% | 118 |
| 11-06 | 11.00 | -5.17% | 240 |
| 11-05 | 11.60 | -2.93% | 247 |
| 11-04 | 11.95 | +1.70% | 308 |
| 11-03 | 11.75 | -1.26% | 320 |
| 11-02 | 11.90 | 0.00% | 94 |
| 10-30 | 11.90 | -0.83% | 137 |
| 10-29 | 12.00 | +0.42% | 68 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.95 | 0.57% | 0.06 | — | 11.11 |
| 2026-11-10 | — | 0.97 | 0.56% | 0.06 | — | 11.13 |
| 2026-11-09 | — | 1.01 | 0.54% | 0.06 | — | 11.04 |
| 2026-11-06 | — | 0.99 | 0.55% | 0.06 | — | 11.11 |
| 2026-11-05 | — | 1.05 | 0.52% | 0.06 | — | 11.05 |
| 2026-11-04 | — | 1.08 | 0.50% | 0.06 | — | 11.06 |
| 2026-11-03 | — | 1.06 | 0.51% | 0.06 | — | 11.08 |
| 2026-11-02 | — | 1.07 | 0.50% | 0.06 | — | 11.12 |
| 2026-10-30 | — | 1.07 | 0.50% | 0.06 | — | 11.12 |
| 2026-10-29 | — | 1.08 | 0.50% | 0.06 | — | 11.11 |
| 2026-10-28 | — | 1.08 | 0.50% | 0.06 | — | 11.06 |
| 2026-10-27 | — | 1.07 | 0.51% | 0.06 | — | 11.07 |
| 2026-10-22 | — | 1.07 | 0.51% | 0.06 | — | 11.07 |
| 2026-10-08 | — | 1.07 | 0.50% | 0.06 | — | 11.12 |
| 2026-09-30 | — | 1.09 | 0.50% | 0.06 | — | 11.10 |
| 2026-08-31 | — | 1.07 | 0.51% | 0.06 | — | 11.07 |
| 2026-07-31 | 68.9 | 1.13 | 0.48% | 0.06 | 0.18 | 10.97 |
| 2026-06-30 | 72.2 | 1.18 | 0.46% | 0.06 | 0.18 | 11.02 |
| 2026-05-29 | 67.8 | 1.11 | 0.49% | 0.06 | 0.18 | 10.99 |
| 2026-04-30 | 89.9 | 0.94 | 0.61% | 0.06 | 0.11 | 10.52 |
| 2026-03-31 | 90.3 | 0.94 | 0.60% | 0.06 | 0.11 | 10.56 |
| 2026-02-26 | — | 1.04 | — | 0.06 | — | 9.81 |
| 2026-01-30 | — | 1.01 | — | 0.06 | — | 9.79 |
| 2025-12-31 | — | 0.98 | — | — | — | 9.80 |
| 2025-11-28 | — | 0.97 | — | — | — | 9.85 |
| 2025-10-31 | 83.8 | 1.07 | — | — | 0.12 | 9.39 |
| 2025-09-30 | 84.2 | 1.08 | — | — | 0.12 | 9.35 |
| 2025-08-29 | 89.6 | 1.15 | — | — | 0.12 | 9.35 |
| 2025-07-31 | 184.6 | 0.87 | — | — | 0.05 | 10.61 |
| 2025-06-30 | 196.4 | 0.92 | — | — | 0.05 | 10.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.