長虹 5534
Tercatat · Bahan bangunan dan konstruksi64.9▼-0.4 (-0.61%)Setelah penutupan
- Penutupan sebelumnya
- 65.3
- Volume (lembar)
- 328,258
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 65.00
- Tertinggi
- 65.40
- Terendah
- 64.80
- Penutupan sebelumnya
- 65.30
- Volume (ribu lembar)
- 328
- Nilai transaksi
- 0.21 億
- PER
- 11.5
- Imbal hasil dividen tunai
- 7.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.84% | 67.90 | 63.50 | 833 |
| 20H | -8.98% | 71.40 | 63.50 | 967 |
| 60H | -17.11% | 81.70 | 63.50 | 894 |
| 120H | -14.94% | 87.50 | 63.50 | 1,050 |
| 240H | -13.35% | 88.80 | 63.50 | 945 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 64.90 | -0.61% | 328 |
| 11-10 | 65.30 | -0.76% | 801 |
| 11-09 | 65.80 | +0.46% | 582 |
| 11-06 | 65.50 | -2.24% | 1,936 |
| 11-05 | 67.00 | +0.30% | 518 |
| 11-04 | 66.80 | -0.30% | 1,129 |
| 11-03 | 67.00 | -1.47% | 958 |
| 11-02 | 68.00 | +0.44% | 335 |
| 10-30 | 67.70 | -1.31% | 2,135 |
| 10-29 | 68.60 | 0.00% | 969 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 0.96 | 7.80% | — | 5.66 | 67.60 |
| 2026-11-10 | 11.5 | 0.97 | 7.75% | — | 5.66 | 67.32 |
| 2026-11-09 | 11.6 | 0.98 | 7.69% | — | 5.66 | 67.14 |
| 2026-11-06 | 11.6 | 0.97 | 7.73% | — | 5.66 | 67.53 |
| 2026-11-05 | 11.8 | 0.99 | 7.55% | — | 5.66 | 67.68 |
| 2026-11-04 | 11.8 | 0.99 | 7.57% | — | 5.66 | 67.47 |
| 2026-11-03 | 11.8 | 0.99 | 7.55% | — | 5.66 | 67.68 |
| 2026-11-02 | 12.0 | 1.01 | 7.44% | — | 5.66 | 67.33 |
| 2026-10-30 | 12.0 | 1.00 | 7.47% | — | 5.66 | 67.70 |
| 2026-10-29 | 12.1 | 1.02 | 7.38% | — | 5.66 | 67.25 |
| 2026-10-28 | 12.1 | 1.02 | 7.38% | — | 5.66 | 67.25 |
| 2026-10-27 | 12.1 | 1.02 | 7.39% | — | 5.66 | 67.16 |
| 2026-10-22 | 12.3 | 1.03 | 7.28% | — | 5.66 | 67.48 |
| 2026-10-08 | 12.8 | 1.07 | 7.01% | — | 5.66 | 67.48 |
| 2026-09-30 | 12.9 | 1.08 | 6.92% | — | 5.66 | 67.69 |
| 2026-08-31 | 13.3 | 1.12 | 6.71% | — | 5.66 | 67.32 |
| 2026-07-31 | 15.8 | 1.08 | 7.09% | — | 4.90 | 71.85 |
| 2026-06-30 | 16.0 | 1.09 | 7.02% | — | 4.90 | 71.83 |
| 2026-05-29 | 15.1 | 1.03 | 7.42% | — | 4.90 | 71.94 |
| 2026-04-30 | 13.0 | 1.09 | 7.07% | — | 6.00 | 71.38 |
| 2026-03-31 | 13.0 | 1.09 | 7.05% | — | 6.00 | 71.56 |
| 2026-02-26 | 10.2 | 1.11 | 7.28% | — | 7.37 | 68.02 |
| 2026-01-30 | 10.5 | 1.14 | 7.10% | — | 7.37 | 67.98 |
| 2025-12-31 | 11.6 | 1.26 | 6.43% | — | 7.37 | 67.94 |
| 2025-11-28 | 10.5 | 1.15 | 7.08% | — | 7.37 | 67.57 |
| 2025-10-31 | 10.9 | 1.18 | 6.99% | — | 7.23 | 66.69 |
| 2025-09-30 | 10.6 | 1.15 | 7.21% | — | 7.23 | 66.35 |
| 2025-08-29 | 10.5 | 1.14 | 7.28% | — | 7.23 | 66.32 |
| 2025-07-31 | 9.7 | 1.14 | 6.72% | — | 8.42 | 71.84 |
| 2025-06-30 | 10.1 | 1.18 | 6.47% | — | 8.42 | 72.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.