聖暉* 5536
OTC · Elektronik lainnya748▲+25 (+3.46%)Setelah penutupan
- Penutupan sebelumnya
- 723
- Volume (lembar)
- 474,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 723.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 16.8
- Imbal hasil dividen tunai
- 2.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.60% | 755.00 | 620.00 | 737 |
| 20H | -19.66% | 920.00 | 620.00 | 850 |
| 60H | -18.52% | 1,085.00 | 620.00 | 1,099 |
| 120H | -24.06% | 1,490.00 | 620.00 | 1,133 |
| 240H | +16.88% | 1,490.00 | 596.00 | 1,655 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 748.00 | +3.46% | 474 |
| 11-10 | 723.00 | +3.43% | 584 |
| 11-09 | 699.00 | +9.91% | 444 |
| 11-06 | 636.00 | -7.56% | 1,448 |
| 11-05 | 688.00 | -4.71% | 733 |
| 11-04 | 722.00 | -1.37% | 853 |
| 11-03 | 732.00 | -4.94% | 545 |
| 11-02 | 770.00 | +1.32% | 944 |
| 10-30 | 760.00 | -3.18% | 878 |
| 10-29 | 785.00 | -0.38% | 957 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.8 | 5.19 | 2.67% | 20.00 | 44.66 | 144.12 |
| 2026-11-10 | 18.1 | 5.40 | 2.77% | 20.00 | 40.01 | 133.89 |
| 2026-11-09 | 17.5 | 5.22 | 2.86% | 20.00 | 40.01 | 133.91 |
| 2026-11-06 | 15.9 | 4.75 | 3.14% | 20.00 | 40.03 | 133.89 |
| 2026-11-05 | 17.2 | 5.14 | 2.91% | 20.00 | 40.02 | 133.85 |
| 2026-11-04 | 18.0 | 5.39 | 2.77% | 20.00 | 40.02 | 133.95 |
| 2026-11-03 | 18.3 | 5.47 | 2.73% | 20.00 | 40.02 | 133.82 |
| 2026-11-02 | 19.2 | 5.75 | 2.60% | 20.00 | 40.02 | 133.91 |
| 2026-10-30 | 19.0 | 5.68 | 2.63% | 20.00 | 40.02 | 133.80 |
| 2026-10-29 | 19.6 | 5.86 | 2.55% | 20.00 | 40.01 | 133.96 |
| 2026-10-28 | 19.7 | 5.89 | 2.54% | 20.00 | 40.02 | 133.79 |
| 2026-10-27 | 18.8 | 5.62 | 2.66% | 20.00 | 40.01 | 133.99 |
| 2026-10-22 | 19.7 | 5.90 | 2.53% | 20.00 | 40.02 | 133.90 |
| 2026-10-08 | 25.7 | 7.69 | 1.94% | 20.00 | 40.02 | 133.94 |
| 2026-09-30 | 23.0 | 6.86 | 2.18% | 20.00 | 40.03 | 133.97 |
| 2026-08-31 | 21.6 | 6.45 | 2.31% | 20.00 | 40.02 | 133.95 |
| 2026-07-31 | 25.7 | 8.76 | 2.16% | 20.00 | 36.01 | 105.59 |
| 2026-06-30 | 35.8 | 12.22 | 1.55% | 20.00 | 36.00 | 105.56 |
| 2026-05-29 | 27.6 | 9.40 | 2.01% | 20.00 | 36.00 | 105.64 |
| 2026-04-30 | 29.0 | 7.80 | 2.42% | 20.00 | 28.42 | 105.77 |
| 2026-03-31 | 24.2 | 6.51 | 2.91% | 20.00 | 28.42 | 105.68 |
| 2026-02-26 | 27.4 | 7.22 | 1.03% | 20.00 | 26.35 | 100.14 |
| 2026-01-30 | 23.9 | 6.29 | 1.19% | 20.00 | 26.35 | 100.16 |
| 2025-12-31 | 29.6 | 7.80 | 1.92% | 15.00 | 26.35 | 100.13 |
| 2025-11-28 | 26.4 | 6.95 | 2.16% | 15.00 | 26.35 | 100.14 |
| 2025-10-31 | 33.2 | 8.89 | 1.95% | 15.00 | 23.19 | 86.61 |
| 2025-09-30 | 33.4 | 8.95 | 1.94% | 15.00 | 23.19 | 86.59 |
| 2025-08-29 | 38.5 | 10.30 | 1.68% | 15.00 | 23.19 | 86.60 |
| 2025-07-31 | 21.5 | 5.94 | 3.06% | 15.00 | 22.83 | 82.49 |
| 2025-06-30 | 17.4 | 4.82 | 3.77% | 15.00 | 22.83 | 82.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.