致和證 5864
OTC · Keuangan dan asuransi- Buka
- 30.85
- Tertinggi
- 31.40
- Terendah
- 30.35
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 1,038
- Nilai transaksi
- 0.32 億
- PER
- 2.3
- Imbal hasil dividen tunai
- 1.59%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.3 | 1.11 | 5.10% | 1.60 | 13.83 | 28.29 |
| 2026-11-10 | 2.2 | 1.09 | 5.19% | 1.60 | 13.87 | 28.26 |
| 2026-11-09 | 2.2 | 1.08 | 5.21% | 1.60 | 13.83 | 28.43 |
| 2026-11-06 | 2.1 | 1.02 | 5.51% | 1.60 | 13.83 | 28.48 |
| 2026-11-05 | 2.2 | 1.08 | 5.24% | 1.60 | 13.89 | 28.29 |
| 2026-11-04 | 2.3 | 1.13 | 4.98% | 1.60 | 13.84 | 28.41 |
| 2026-11-03 | 2.3 | 1.15 | 4.92% | 1.60 | 13.89 | 28.26 |
| 2026-11-02 | 2.5 | 1.21 | 4.65% | 1.60 | 13.87 | 28.43 |
| 2026-10-30 | 2.5 | 1.23 | 4.58% | 1.60 | 13.85 | 28.37 |
| 2026-10-29 | 2.6 | 1.28 | 4.41% | 1.60 | 13.84 | 28.32 |
| 2026-10-28 | 2.7 | 1.30 | 4.32% | 1.60 | 13.86 | 28.46 |
| 2026-10-27 | 2.6 | 1.27 | 4.46% | 1.60 | 13.86 | 28.27 |
| 2026-10-22 | 2.6 | 1.28 | 4.41% | 1.60 | 13.86 | 28.36 |
| 2026-10-08 | 2.9 | 1.39 | 4.06% | 1.60 | 13.84 | 28.38 |
| 2026-09-30 | 2.8 | 1.38 | 4.08% | 1.60 | 13.85 | 28.41 |
| 2026-08-31 | 2.6 | 1.26 | 4.48% | 1.60 | 13.86 | 28.37 |
| 2026-07-31 | 4.3 | 1.42 | 5.25% | 1.60 | 7.04 | 21.48 |
| 2026-06-30 | 6.7 | 2.19 | 3.40% | 1.60 | 7.04 | 21.48 |
| 2026-05-29 | 6.1 | 2.01 | 3.72% | 1.60 | 7.03 | 21.42 |
| 2026-04-30 | 11.1 | 1.59 | 5.61% | 1.60 | 2.56 | 17.92 |
| 2026-03-31 | 9.1 | 1.30 | 6.87% | 1.60 | 2.56 | 17.92 |
| 2026-02-26 | 33.9 | 1.65 | 5.83% | 1.60 | 0.81 | 16.64 |
| 2026-01-30 | 29.6 | 1.44 | 5.00% | 1.60 | 0.81 | 16.67 |
| 2025-12-31 | 18.8 | 0.91 | 7.89% | 1.20 | 0.81 | 16.70 |
| 2025-11-28 | 18.6 | 0.91 | 7.95% | 1.20 | 0.81 | 16.59 |
| 2025-10-31 | — | 0.98 | 7.50% | 1.20 | — | 16.33 |
| 2025-09-30 | — | 0.89 | 8.33% | 1.20 | — | 16.18 |
| 2025-08-29 | — | 0.88 | 8.42% | 1.20 | — | 16.19 |
| 2025-07-31 | — | 0.75 | 10.00% | 1.20 | — | 16.00 |
| 2025-06-30 | — | 0.83 | 8.99% | 1.20 | — | 16.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.