致和證 5864
OTC · Keuangan dan asuransi31.4▲+0.6 (+1.95%)Setelah penutupan
- Penutupan sebelumnya
- 30.8
- Volume (lembar)
- 1,038,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 30.80
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 2.3
- Imbal hasil dividen tunai
- 1.59%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.18% | 32.20 | 27.50 | 2,046 |
| 20H | -21.30% | 40.65 | 27.50 | 2,266 |
| 60H | -6.13% | 40.80 | 27.50 | 2,675 |
| 120H | +1.29% | 53.60 | 27.50 | 4,798 |
| 240H | +91.46% | 53.60 | 13.95 | 4,281 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.40 | +1.95% | 1,038 |
| 11-10 | 30.80 | +0.33% | 2,144 |
| 11-09 | 30.70 | +5.68% | 1,792 |
| 11-06 | 29.05 | -4.91% | 3,166 |
| 11-05 | 30.55 | -4.83% | 2,089 |
| 11-04 | 32.10 | -1.23% | 2,202 |
| 11-03 | 32.50 | -5.52% | 2,383 |
| 11-02 | 34.40 | -1.43% | 1,152 |
| 10-30 | 34.90 | -3.72% | 2,334 |
| 10-29 | 36.25 | -2.03% | 1,094 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 2.3 | 1.11 | 5.10% | 1.60 | 13.83 | 28.29 |
| 2026-11-10 | 2.2 | 1.09 | 5.19% | 1.60 | 13.87 | 28.26 |
| 2026-11-09 | 2.2 | 1.08 | 5.21% | 1.60 | 13.83 | 28.43 |
| 2026-11-06 | 2.1 | 1.02 | 5.51% | 1.60 | 13.83 | 28.48 |
| 2026-11-05 | 2.2 | 1.08 | 5.24% | 1.60 | 13.89 | 28.29 |
| 2026-11-04 | 2.3 | 1.13 | 4.98% | 1.60 | 13.84 | 28.41 |
| 2026-11-03 | 2.3 | 1.15 | 4.92% | 1.60 | 13.89 | 28.26 |
| 2026-11-02 | 2.5 | 1.21 | 4.65% | 1.60 | 13.87 | 28.43 |
| 2026-10-30 | 2.5 | 1.23 | 4.58% | 1.60 | 13.85 | 28.37 |
| 2026-10-29 | 2.6 | 1.28 | 4.41% | 1.60 | 13.84 | 28.32 |
| 2026-10-28 | 2.7 | 1.30 | 4.32% | 1.60 | 13.86 | 28.46 |
| 2026-10-27 | 2.6 | 1.27 | 4.46% | 1.60 | 13.86 | 28.27 |
| 2026-10-22 | 2.6 | 1.28 | 4.41% | 1.60 | 13.86 | 28.36 |
| 2026-10-08 | 2.9 | 1.39 | 4.06% | 1.60 | 13.84 | 28.38 |
| 2026-09-30 | 2.8 | 1.38 | 4.08% | 1.60 | 13.85 | 28.41 |
| 2026-08-31 | 2.6 | 1.26 | 4.48% | 1.60 | 13.86 | 28.37 |
| 2026-07-31 | 4.3 | 1.42 | 5.25% | 1.60 | 7.04 | 21.48 |
| 2026-06-30 | 6.7 | 2.19 | 3.40% | 1.60 | 7.04 | 21.48 |
| 2026-05-29 | 6.1 | 2.01 | 3.72% | 1.60 | 7.03 | 21.42 |
| 2026-04-30 | 11.1 | 1.59 | 5.61% | 1.60 | 2.56 | 17.92 |
| 2026-03-31 | 9.1 | 1.30 | 6.87% | 1.60 | 2.56 | 17.92 |
| 2026-02-26 | 33.9 | 1.65 | 5.83% | 1.60 | 0.81 | 16.64 |
| 2026-01-30 | 29.6 | 1.44 | 5.00% | 1.60 | 0.81 | 16.67 |
| 2025-12-31 | 18.8 | 0.91 | 7.89% | 1.20 | 0.81 | 16.70 |
| 2025-11-28 | 18.6 | 0.91 | 7.95% | 1.20 | 0.81 | 16.59 |
| 2025-10-31 | — | 0.98 | 7.50% | 1.20 | — | 16.33 |
| 2025-09-30 | — | 0.89 | 8.33% | 1.20 | — | 16.18 |
| 2025-08-29 | — | 0.88 | 8.42% | 1.20 | — | 16.19 |
| 2025-07-31 | — | 0.75 | 10.00% | 1.20 | — | 16.00 |
| 2025-06-30 | — | 0.83 | 8.99% | 1.20 | — | 16.08 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.