中租-KY 5871
Tercatat · Lainnya106▲+3 (+2.91%)Setelah penutupan
- Penutupan sebelumnya
- 103
- Volume (lembar)
- 4,653,944
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 103.00
- Tertinggi
- 106.00
- Terendah
- 103.00
- Penutupan sebelumnya
- 103.00
- Volume (ribu lembar)
- 4,654
- Nilai transaksi
- 4.87 億
- PER
- 9.8
- Imbal hasil dividen tunai
- 5.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.92% | 106.00 | 98.10 | 7,181 |
| 20H | +0.95% | 110.50 | 98.10 | 7,145 |
| 60H | -6.61% | 117.50 | 98.10 | 6,669 |
| 120H | -3.64% | 124.50 | 98.10 | 8,768 |
| 240H | +2.42% | 124.50 | 97.10 | 8,458 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 106.00 | +2.91% | 4,654 |
| 11-10 | 103.00 | 0.00% | 5,204 |
| 11-09 | 103.00 | +0.98% | 5,967 |
| 11-06 | 102.00 | -2.39% | 12,395 |
| 11-05 | 104.50 | +0.48% | 7,687 |
| 11-04 | 104.00 | -0.95% | 7,649 |
| 11-03 | 105.00 | 0.00% | 11,585 |
| 11-02 | 105.00 | -0.47% | 7,283 |
| 10-30 | 105.50 | -1.40% | 6,697 |
| 10-29 | 107.00 | -0.47% | 4,450 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.8 | 1.06 | 5.66% | — | 10.82 | 100.00 |
| 2026-11-10 | 9.5 | 1.03 | 5.83% | — | 10.82 | 100.00 |
| 2026-11-09 | 9.5 | 1.03 | 5.83% | — | 10.82 | 100.00 |
| 2026-11-06 | 9.4 | 1.02 | 5.88% | — | 10.82 | 100.00 |
| 2026-11-05 | 9.7 | 1.05 | 5.74% | — | 10.82 | 99.52 |
| 2026-11-04 | 9.6 | 1.04 | 5.77% | — | 10.82 | 100.00 |
| 2026-11-03 | 9.7 | 1.05 | 5.71% | — | 10.82 | 100.00 |
| 2026-11-02 | 9.7 | 1.05 | 5.71% | — | 10.82 | 100.00 |
| 2026-10-30 | 9.8 | 1.06 | 5.69% | — | 10.82 | 99.53 |
| 2026-10-29 | 9.9 | 1.07 | 5.61% | — | 10.82 | 100.00 |
| 2026-10-28 | 9.9 | 1.08 | 5.58% | — | 10.81 | 99.54 |
| 2026-10-27 | 10.0 | 1.08 | 5.56% | — | 10.82 | 100.00 |
| 2026-10-22 | 9.8 | 1.06 | 5.66% | — | 10.82 | 100.00 |
| 2026-10-08 | 9.8 | 1.06 | 5.69% | — | 10.82 | 99.53 |
| 2026-09-30 | 9.9 | 1.07 | 5.61% | — | 10.82 | 100.00 |
| 2026-08-31 | 10.8 | 1.17 | 5.13% | — | 10.82 | 100.00 |
| 2026-07-31 | 10.4 | 1.09 | 5.38% | — | 10.68 | 102.29 |
| 2026-06-30 | 11.0 | 1.15 | 5.11% | — | 10.68 | 102.17 |
| 2026-05-29 | 10.1 | 1.05 | 5.58% | — | 10.68 | 102.38 |
| 2026-04-30 | 10.9 | 1.18 | 5.19% | — | 10.64 | 97.88 |
| 2026-03-31 | 10.3 | 1.12 | 5.48% | — | 10.64 | 97.77 |
| 2026-02-26 | 10.1 | 1.12 | 6.06% | — | 10.32 | 92.86 |
| 2026-01-30 | 10.1 | 1.12 | 6.06% | — | 10.32 | 92.86 |
| 2025-12-31 | 10.2 | 1.14 | 5.97% | — | 10.32 | 92.54 |
| 2025-11-28 | 10.0 | 1.11 | 6.12% | — | 10.32 | 92.79 |
| 2025-10-31 | 9.0 | 1.15 | 6.12% | — | 11.41 | 89.57 |
| 2025-09-30 | 9.8 | 1.24 | 5.65% | — | 11.41 | 89.92 |
| 2025-08-29 | 10.2 | 1.30 | 5.41% | — | 11.41 | 89.62 |
| 2025-07-31 | 9.5 | 1.17 | 5.43% | — | 12.18 | 99.15 |
| 2025-06-30 | 10.4 | 1.28 | 4.98% | — | 12.19 | 98.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.