寶雅* 5904
OTC · Rumah dan gaya hidup76.80 (0%)Setelah penutupan
- Penutupan sebelumnya
- 76.8
- Volume (lembar)
- 3,278,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 77.20
- Tertinggi
- 77.80
- Terendah
- 75.30
- Penutupan sebelumnya
- 76.80
- Volume (ribu lembar)
- 3,278
- Nilai transaksi
- 2.50 億
- PER
- 21.3
- Imbal hasil dividen tunai
- 3.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.92% | 77.80 | 70.40 | 6,235 |
| 20H | +6.22% | 77.80 | 70.40 | 4,614 |
| 60H | -6.91% | 84.00 | 68.20 | 6,306 |
| 120H | -86.92% | 767.00 | 68.20 | 4,302 |
| 240H | -83.27% | 767.00 | 68.20 | 2,318 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 76.80 | 0.00% | 3,278 |
| 11-10 | 76.80 | +2.13% | 7,196 |
| 11-09 | 75.20 | +1.62% | 7,316 |
| 11-06 | 74.00 | +0.41% | 7,453 |
| 11-05 | 73.70 | +0.68% | 5,933 |
| 11-04 | 73.20 | +0.69% | 3,391 |
| 11-03 | 72.70 | -0.82% | 3,086 |
| 11-02 | 73.30 | +1.10% | 2,088 |
| 10-30 | 72.50 | -0.41% | 6,627 |
| 10-29 | 72.80 | +1.39% | 2,246 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.3 | 9.88 | 3.32% | 25.50 | 3.60 | 7.77 |
| 2026-11-10 | 21.3 | 9.88 | 3.32% | 25.50 | 3.60 | 7.77 |
| 2026-11-09 | 20.9 | 9.68 | 3.39% | 25.50 | 3.60 | 7.77 |
| 2026-11-06 | 20.6 | 9.52 | 3.44% | 25.50 | 3.60 | 7.77 |
| 2026-11-05 | 20.5 | 9.49 | 3.46% | 25.50 | 3.60 | 7.77 |
| 2026-11-04 | 20.3 | 9.42 | 3.48% | 25.50 | 3.60 | 7.77 |
| 2026-11-03 | 20.2 | 9.36 | 3.50% | 25.50 | 3.60 | 7.77 |
| 2026-11-02 | 20.4 | 9.43 | 3.47% | 25.50 | 3.60 | 7.77 |
| 2026-10-30 | 20.1 | 9.33 | 3.51% | 25.50 | 3.60 | 7.77 |
| 2026-10-29 | 20.2 | 9.37 | 3.50% | 25.50 | 3.60 | 7.77 |
| 2026-10-28 | 19.9 | 9.24 | 3.55% | 25.50 | 3.60 | 7.77 |
| 2026-10-27 | 20.2 | 9.36 | 3.50% | 25.50 | 3.60 | 7.77 |
| 2026-10-22 | 21.7 | 1.08 | 3.46% | 25.50 | 3.40 | 68.24 |
| 2026-10-08 | 20.4 | 1.02 | 3.66% | 25.50 | 3.40 | 68.14 |
| 2026-09-30 | 20.5 | 1.02 | 3.65% | 25.50 | 3.40 | 68.33 |
| 2026-08-31 | 22.1 | 1.10 | 3.40% | 25.50 | 3.40 | 68.18 |
| 2026-06-30 | 21.2 | 11.12 | 3.82% | 25.50 | 31.45 | 59.98 |
| 2026-05-29 | 18.3 | 9.59 | 4.43% | 25.50 | 31.46 | 59.96 |
| 2026-04-30 | 18.3 | 9.59 | 4.43% | 25.50 | 31.46 | 59.96 |
| 2026-03-31 | 16.7 | 6.48 | 5.17% | 25.50 | 29.53 | 76.16 |
| 2026-02-26 | 17.1 | 6.64 | 5.04% | 25.50 | 29.54 | 76.20 |
| 2026-01-30 | 14.4 | 5.89 | 5.83% | 25.50 | 27.60 | 67.23 |
| 2025-12-31 | 15.9 | 6.54 | 5.26% | 23.10 | 27.61 | 67.20 |
| 2025-11-28 | 15.9 | 6.53 | 5.26% | 23.10 | 27.59 | 67.23 |
| 2025-10-31 | 16.5 | 6.76 | 5.08% | 23.10 | 27.60 | 67.23 |
| 2025-09-30 | 17.0 | 7.76 | 4.93% | 23.10 | 27.56 | 60.44 |
| 2025-08-29 | 16.9 | 7.73 | 4.95% | 23.10 | 27.57 | 60.41 |
| 2025-07-31 | 16.8 | 7.66 | 4.99% | 23.10 | 27.56 | 60.44 |
| 2025-06-30 | 18.2 | 9.54 | 4.60% | 23.10 | 27.52 | 52.62 |
| 2025-05-29 | 18.3 | 9.56 | 4.59% | 23.10 | 27.52 | 52.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.