大展證 6020
OTC · Keuangan dan asuransi19.35▼-0.15 (-0.77%)Setelah penutupan
- Penutupan sebelumnya
- 19.5
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.40
- Tertinggi
- 19.40
- Terendah
- 19.35
- Penutupan sebelumnya
- 19.50
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 5.4
- Imbal hasil dividen tunai
- 1.41%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.78% | 19.85 | 18.50 | 9 |
| 20H | -6.07% | 22.50 | 18.50 | 25 |
| 60H | -8.29% | 22.50 | 18.50 | 21 |
| 120H | -9.15% | 26.15 | 18.50 | 75 |
| 240H | +2.38% | 26.15 | 18.20 | 56 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.35 | -0.77% | 3 |
| 11-10 | 19.50 | +0.78% | 2 |
| 11-09 | 19.35 | +0.52% | 4 |
| 11-06 | 19.25 | -2.28% | 28 |
| 11-05 | 19.70 | 0.00% | 9 |
| 11-04 | 19.70 | -0.51% | 5 |
| 11-03 | 19.80 | -1.98% | 12 |
| 11-02 | 20.20 | -0.49% | 2 |
| 10-30 | 20.30 | -0.49% | 14 |
| 10-29 | 20.40 | 0.00% | 55 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.4 | 0.89 | 1.41% | 0.27 | 3.60 | 21.74 |
| 2026-11-10 | 5.4 | 0.90 | 1.40% | 0.27 | 3.60 | 21.67 |
| 2026-11-09 | 5.4 | 0.89 | 1.41% | 0.27 | 3.60 | 21.74 |
| 2026-11-06 | 5.4 | 0.88 | 1.42% | 0.27 | 3.60 | 21.88 |
| 2026-11-05 | 5.5 | 0.90 | 1.38% | 0.27 | 3.60 | 21.89 |
| 2026-11-04 | 5.5 | 0.90 | 1.38% | 0.27 | 3.60 | 21.89 |
| 2026-11-03 | 5.5 | 0.91 | 1.38% | 0.27 | 3.60 | 21.76 |
| 2026-11-02 | 5.6 | 0.93 | 1.35% | 0.27 | 3.60 | 21.72 |
| 2026-10-30 | 5.6 | 0.93 | 1.34% | 0.27 | 3.60 | 21.83 |
| 2026-10-29 | 5.7 | 0.94 | 1.34% | 0.27 | 3.60 | 21.70 |
| 2026-10-28 | 5.7 | 0.94 | 1.34% | 0.27 | 3.60 | 21.70 |
| 2026-10-27 | 5.7 | 0.94 | 1.34% | 0.27 | 3.60 | 21.70 |
| 2026-10-22 | 5.7 | 0.95 | 1.32% | 0.27 | 3.60 | 21.68 |
| 2026-10-08 | 5.7 | 0.94 | 1.33% | 0.27 | 3.60 | 21.81 |
| 2026-09-30 | 5.8 | 0.95 | 1.31% | 0.27 | 3.60 | 21.84 |
| 2026-08-31 | 5.8 | 0.95 | 1.32% | 0.27 | 3.60 | 21.79 |
| 2026-07-31 | 20.4 | 1.08 | 1.27% | 0.27 | 1.05 | 19.86 |
| 2026-06-30 | 21.6 | 1.14 | 1.20% | 0.27 | 1.05 | 19.87 |
| 2026-05-29 | 23.0 | 1.22 | 1.13% | 0.27 | 1.05 | 19.75 |
| 2026-04-30 | 49.4 | 0.99 | 1.42% | 0.27 | 0.39 | 19.44 |
| 2026-03-31 | 49.9 | 1.00 | 1.40% | 0.27 | 0.39 | 19.45 |
| 2026-02-26 | 84.6 | 0.95 | 2.62% | 0.27 | 0.23 | 20.47 |
| 2026-01-30 | 83.7 | 0.94 | 2.64% | 0.27 | 0.23 | 20.48 |
| 2025-12-31 | 83.0 | 0.93 | 2.66% | 0.51 | 0.23 | 20.54 |
| 2025-11-28 | 80.9 | 0.91 | 2.74% | 0.51 | 0.23 | 20.44 |
| 2025-10-31 | — | 1.01 | 2.71% | 0.51 | — | 18.61 |
| 2025-09-30 | — | 1.02 | 2.70% | 0.51 | — | 18.48 |
| 2025-08-29 | — | 1.02 | 2.69% | 0.51 | — | 18.53 |
| 2025-07-31 | 75.2 | 1.03 | 2.71% | 0.51 | 0.25 | 18.25 |
| 2025-06-30 | 75.2 | 1.03 | 2.71% | 0.51 | 0.25 | 18.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.