美好證 6021
OTC · Keuangan dan asuransi51.4▲+0.7 (+1.38%)Setelah penutupan
- Penutupan sebelumnya
- 50.7
- Volume (lembar)
- 96,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 50.30
- Tertinggi
- 51.40
- Terendah
- 50.00
- Penutupan sebelumnya
- 50.70
- Volume (ribu lembar)
- 96
- Nilai transaksi
- 0.05 億
- PER
- 5.7
- Imbal hasil dividen tunai
- 3.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.15% | 53.10 | 45.55 | 172 |
| 20H | +8.10% | 58.80 | 45.55 | 640 |
| 60H | +41.60% | 58.80 | 35.80 | 412 |
| 120H | +65.01% | 58.80 | 30.80 | 388 |
| 240H | +88.97% | 58.80 | 24.60 | 342 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.40 | +1.38% | 96 |
| 11-10 | 50.70 | -1.17% | 106 |
| 11-09 | 51.30 | +1.38% | 184 |
| 11-06 | 50.60 | 0.00% | 322 |
| 11-05 | 50.60 | -2.69% | 151 |
| 11-04 | 52.00 | -1.89% | 259 |
| 11-03 | 53.00 | -4.50% | 409 |
| 11-02 | 55.50 | -2.12% | 346 |
| 10-30 | 56.70 | -2.24% | 314 |
| 10-29 | 58.00 | +3.39% | 272 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.7 | 1.24 | 3.89% | 2.00 | 9.07 | 41.45 |
| 2026-11-10 | 5.6 | 1.23 | 3.95% | 2.00 | 9.05 | 41.22 |
| 2026-11-09 | 4.6 | 1.24 | 3.90% | 2.00 | 11.25 | 41.37 |
| 2026-11-06 | 4.5 | 1.23 | 3.95% | 2.00 | 11.24 | 41.14 |
| 2026-11-05 | 4.5 | 1.23 | 3.95% | 2.00 | 11.24 | 41.14 |
| 2026-11-04 | 4.6 | 1.26 | 3.85% | 2.00 | 11.26 | 41.27 |
| 2026-11-03 | 4.7 | 1.28 | 3.78% | 2.00 | 11.25 | 41.41 |
| 2026-11-02 | 4.9 | 1.34 | 3.61% | 2.00 | 11.26 | 41.42 |
| 2026-10-30 | 5.0 | 1.37 | 3.53% | 2.00 | 11.25 | 41.39 |
| 2026-10-29 | 5.2 | 1.41 | 3.45% | 2.00 | 11.24 | 41.13 |
| 2026-10-28 | 5.0 | 1.36 | 3.57% | 2.00 | 11.24 | 41.25 |
| 2026-10-27 | 4.9 | 1.34 | 3.62% | 2.00 | 11.24 | 41.27 |
| 2026-10-22 | 4.8 | 1.29 | 3.75% | 2.00 | 11.24 | 41.40 |
| 2026-10-08 | 3.8 | 1.05 | 4.63% | 2.00 | 11.26 | 41.19 |
| 2026-09-30 | 3.7 | 1.01 | 4.79% | 2.00 | 11.24 | 41.39 |
| 2026-08-31 | 3.4 | 0.94 | 5.18% | 2.00 | 11.24 | 41.12 |
| 2026-07-31 | 6.0 | 1.10 | 5.87% | 2.00 | 5.72 | 31.00 |
| 2026-06-30 | 7.0 | 1.30 | 4.97% | 2.00 | 5.72 | 30.96 |
| 2026-05-29 | 6.5 | 1.19 | 5.42% | 2.00 | 5.72 | 31.01 |
| 2026-04-30 | 8.8 | 1.06 | 6.05% | 2.00 | 3.76 | 31.18 |
| 2026-03-31 | 7.7 | 0.93 | 6.86% | 2.00 | 3.77 | 31.34 |
| 2026-02-26 | 12.7 | 1.23 | 6.91% | 2.00 | 2.77 | 28.70 |
| 2026-01-30 | 11.4 | 1.10 | 7.72% | 2.00 | 2.77 | 28.73 |
| 2025-12-31 | 9.2 | 0.89 | 9.55% | 2.44 | 2.77 | 28.71 |
| 2025-11-28 | 9.2 | 0.89 | 9.53% | 2.44 | 2.77 | 28.76 |
| 2025-10-31 | — | 1.10 | 9.51% | 2.44 | — | 23.32 |
| 2025-09-30 | — | 0.94 | 11.19% | 2.44 | — | 23.19 |
| 2025-08-29 | — | 0.87 | 11.99% | 2.44 | — | 23.39 |
| 2025-07-31 | — | 0.87 | 12.14% | 2.44 | — | 23.10 |
| 2025-06-30 | — | 0.89 | 11.87% | 2.44 | — | 23.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.