群益期 6024
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.43% | 58.20 | 54.40 | 345 |
| 20H | -5.23% | 59.10 | 54.40 | 278 |
| 60H | -8.47% | 63.80 | 54.40 | 279 |
| 120H | +0.36% | 65.40 | 54.40 | 404 |
| 240H | +11.95% | 65.40 | 48.50 | 392 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.20 | +0.36% | 135 |
| 11-10 | 56.00 | -1.75% | 502 |
| 11-09 | 57.00 | +0.71% | 291 |
| 11-06 | 56.60 | -1.05% | 514 |
| 11-05 | 57.20 | -0.69% | 280 |
| 11-04 | 57.60 | 0.00% | 427 |
| 11-03 | 57.60 | -1.03% | 295 |
| 11-02 | 58.20 | -0.51% | 160 |
| 10-30 | 58.50 | -0.34% | 253 |
| 10-29 | 58.70 | 0.00% | 115 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.7 | 1.30 | 6.17% | — | 7.26 | 43.23 |
| 2026-11-10 | 7.7 | 1.30 | 6.20% | — | 7.26 | 43.08 |
| 2026-11-09 | 7.9 | 1.32 | 6.09% | — | 7.26 | 43.18 |
| 2026-11-06 | 7.8 | 1.31 | 6.13% | — | 7.26 | 43.21 |
| 2026-11-05 | 7.9 | 1.32 | 6.07% | — | 7.26 | 43.33 |
| 2026-11-04 | 7.9 | 1.33 | 6.02% | — | 7.26 | 43.31 |
| 2026-11-03 | 7.9 | 1.33 | 6.02% | — | 7.26 | 43.31 |
| 2026-11-02 | 8.0 | 1.35 | 5.96% | — | 7.26 | 43.11 |
| 2026-10-30 | 8.1 | 1.35 | 5.93% | — | 7.26 | 43.33 |
| 2026-10-29 | 8.1 | 1.36 | 5.91% | — | 7.26 | 43.16 |
| 2026-10-28 | 8.1 | 1.36 | 5.91% | — | 7.26 | 43.16 |
| 2026-10-27 | 8.1 | 1.36 | 5.92% | — | 7.26 | 43.09 |
| 2026-10-22 | 7.9 | 1.33 | 6.03% | — | 7.26 | 43.23 |
| 2026-10-08 | 8.1 | 1.36 | 5.91% | — | 7.26 | 43.16 |
| 2026-09-30 | 8.3 | 1.40 | 5.75% | — | 7.26 | 43.14 |
| 2026-08-31 | 8.8 | 1.47 | 5.46% | — | 7.26 | 43.20 |
| 2026-07-31 | 9.8 | 1.34 | 5.95% | — | 5.97 | 43.51 |
| 2026-06-30 | 10.3 | 1.40 | 5.67% | — | 5.97 | 43.71 |
| 2026-05-29 | 9.7 | 1.32 | 6.01% | — | 5.97 | 43.71 |
| 2026-04-30 | 10.5 | 1.35 | 6.17% | — | 5.33 | 41.63 |
| 2026-03-31 | 10.5 | 1.34 | 6.20% | — | 5.33 | 41.79 |
| 2026-02-26 | 11.1 | 1.33 | 5.33% | — | 4.79 | 39.92 |
| 2026-01-30 | 10.7 | 1.28 | 5.51% | — | 4.79 | 40.16 |
| 2025-12-31 | 10.7 | 1.27 | 5.55% | — | 4.79 | 40.16 |
| 2025-11-28 | 10.4 | 1.25 | 5.67% | — | 4.79 | 39.92 |
| 2025-10-31 | 10.4 | 1.29 | 5.72% | — | 4.75 | 38.37 |
| 2025-09-30 | 10.2 | 1.26 | 5.85% | — | 4.75 | 38.37 |
| 2025-08-29 | 10.4 | 1.28 | 5.75% | — | 4.75 | 38.48 |
| 2025-07-31 | 10.1 | 1.20 | 5.82% | — | 4.82 | 40.54 |
| 2025-06-30 | 9.9 | 1.17 | 5.95% | — | 4.82 | 40.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.