光聚晶電 6111
OTC · Budaya dan kreatif28.95▼-0.4 (-1.36%)Setelah penutupan
- Penutupan sebelumnya
- 29.35
- Volume (lembar)
- 132,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 29.35
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.40 | — | — | — | 20.68 |
| 2026-11-10 | — | 1.42 | — | — | — | 20.67 |
| 2026-11-09 | — | 1.46 | — | — | — | 20.72 |
| 2026-11-06 | — | 1.45 | — | — | — | 20.69 |
| 2026-11-05 | — | 1.38 | — | — | — | 20.69 |
| 2026-11-04 | — | 1.52 | — | — | — | 20.79 |
| 2026-11-03 | — | 1.55 | — | — | — | 20.74 |
| 2026-11-02 | — | 1.66 | — | — | — | 20.72 |
| 2026-10-30 | — | 1.68 | — | — | — | 20.74 |
| 2026-10-29 | — | 1.70 | — | — | — | 20.68 |
| 2026-10-28 | — | 1.71 | — | — | — | 20.79 |
| 2026-10-27 | — | 1.70 | — | — | — | 20.71 |
| 2026-10-22 | — | 1.71 | — | — | — | 20.76 |
| 2026-10-08 | — | 1.71 | — | — | — | 20.76 |
| 2026-09-30 | — | 1.86 | — | — | — | 20.78 |
| 2026-08-31 | — | 1.84 | — | — | — | 20.65 |
| 2026-07-31 | — | 1.96 | — | — | — | 19.49 |
| 2026-06-30 | — | 2.27 | — | — | — | 19.47 |
| 2026-05-29 | — | 2.32 | — | — | — | 19.48 |
| 2026-04-30 | — | 2.46 | — | — | — | 18.31 |
| 2026-03-31 | — | 1.86 | — | — | — | 22.12 |
| 2026-02-26 | — | 2.03 | — | — | — | 22.07 |
| 2026-01-30 | — | 2.01 | — | — | — | 22.09 |
| 2025-12-31 | — | 2.21 | — | — | — | 22.04 |
| 2025-11-28 | — | 2.08 | — | — | — | 22.04 |
| 2025-10-31 | 86.3 | 2.42 | — | — | 0.57 | 20.33 |
| 2025-09-30 | 88.3 | 2.47 | — | — | 0.57 | 20.36 |
| 2025-08-29 | 87.3 | 2.45 | — | — | 0.57 | 20.31 |
| 2025-07-31 | 1,606.7 | 2.38 | — | — | 0.03 | 20.25 |
| 2025-06-30 | 1,690.0 | 2.50 | — | — | 0.03 | 20.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.