彩晶 6116
Tercatat · Optoelektronik12.8▲+0.15 (+1.19%)Setelah penutupan
- Penutupan sebelumnya
- 12.65
- Volume (lembar)
- 11,587,437
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.60
- Tertinggi
- 12.90
- Terendah
- 12.50
- Penutupan sebelumnya
- 12.65
- Volume (ribu lembar)
- 11,587
- Nilai transaksi
- 1.47 億
- PER
- 38.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.79% | 13.20 | 10.90 | 22,669 |
| 20H | -15.79% | 15.40 | 10.90 | 19,601 |
| 60H | -9.54% | 17.50 | 10.90 | 36,136 |
| 120H | +23.67% | 22.70 | 9.74 | 64,039 |
| 240H | +77.29% | 22.70 | 6.86 | 48,686 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.80 | +1.19% | 11,587 |
| 11-10 | 12.65 | -0.39% | 19,550 |
| 11-09 | 12.70 | +4.53% | 24,978 |
| 11-06 | 12.15 | +0.41% | 43,574 |
| 11-05 | 12.10 | -4.72% | 13,655 |
| 11-04 | 12.70 | -0.39% | 14,539 |
| 11-03 | 12.75 | -5.20% | 16,794 |
| 11-02 | 13.45 | +1.13% | 11,862 |
| 10-30 | 13.30 | -4.32% | 21,404 |
| 10-29 | 13.90 | -2.80% | 13,636 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.8 | 0.95 | — | — | 0.33 | 13.47 |
| 2026-11-10 | — | 0.97 | — | — | — | 13.04 |
| 2026-11-09 | — | 0.97 | — | — | — | 13.09 |
| 2026-11-06 | — | 0.93 | — | — | — | 13.06 |
| 2026-11-05 | — | 0.93 | — | — | — | 13.01 |
| 2026-11-04 | — | 0.97 | — | — | — | 13.09 |
| 2026-11-03 | — | 0.98 | — | — | — | 13.01 |
| 2026-11-02 | — | 1.03 | — | — | — | 13.06 |
| 2026-10-30 | — | 1.02 | — | — | — | 13.04 |
| 2026-10-29 | — | 1.07 | — | — | — | 12.99 |
| 2026-10-28 | — | 1.10 | — | — | — | 13.00 |
| 2026-10-27 | — | 1.08 | — | — | — | 13.01 |
| 2026-10-22 | — | 1.10 | — | — | — | 13.09 |
| 2026-10-08 | — | 1.16 | — | — | — | 13.02 |
| 2026-09-30 | — | 1.25 | — | — | — | 13.08 |
| 2026-08-31 | — | 1.11 | — | — | — | 13.06 |
| 2026-07-31 | — | 1.05 | — | — | — | 11.86 |
| 2026-06-30 | — | 1.66 | — | — | — | 11.81 |
| 2026-05-29 | — | 1.45 | — | — | — | 11.79 |
| 2026-04-30 | — | 0.68 | — | — | — | 11.97 |
| 2026-03-31 | — | 0.67 | — | — | — | 11.88 |
| 2026-02-26 | — | 0.80 | — | — | — | 11.59 |
| 2026-01-30 | — | 0.72 | — | — | — | 11.58 |
| 2025-12-31 | — | 0.67 | — | — | — | 11.64 |
| 2025-11-28 | — | 0.64 | — | — | — | 11.52 |
| 2025-10-31 | — | 0.65 | — | — | — | 11.00 |
| 2025-09-30 | — | 0.74 | — | — | — | 11.01 |
| 2025-08-29 | — | 0.68 | — | — | — | 11.15 |
| 2025-07-31 | — | 0.62 | — | — | — | 11.55 |
| 2025-06-30 | — | 0.61 | — | — | — | 11.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.