建達 6118
OTC · Distribusi produk elektronik14.5▼-0.05 (-0.34%)Setelah penutupan
- Penutupan sebelumnya
- 14.55
- Volume (lembar)
- 77,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.50
- Tertinggi
- 14.60
- Terendah
- 14.40
- Penutupan sebelumnya
- 14.55
- Volume (ribu lembar)
- 77
- Nilai transaksi
- 0.01 億
- PER
- 90.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.68% | 15.00 | 13.30 | 153 |
| 20H | -9.66% | 16.15 | 13.30 | 102 |
| 60H | -7.05% | 17.30 | 13.30 | 160 |
| 120H | -16.91% | 19.40 | 13.30 | 276 |
| 240H | -28.92% | 21.80 | 13.30 | 408 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.50 | -0.34% | 77 |
| 11-10 | 14.55 | +0.34% | 83 |
| 11-09 | 14.50 | +3.20% | 64 |
| 11-06 | 14.05 | -3.77% | 180 |
| 11-05 | 14.60 | -2.01% | 363 |
| 11-04 | 14.90 | +0.34% | 104 |
| 11-03 | 14.85 | -1.98% | 148 |
| 11-02 | 15.15 | 0.00% | 38 |
| 10-30 | 15.15 | -1.30% | 124 |
| 10-29 | 15.35 | -1.29% | 59 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 90.6 | 1.17 | — | — | 0.16 | 12.39 |
| 2026-11-10 | 90.9 | 1.17 | — | — | 0.16 | 12.44 |
| 2026-11-09 | 90.6 | 1.17 | — | — | 0.16 | 12.39 |
| 2026-11-06 | 87.8 | 1.13 | — | — | 0.16 | 12.43 |
| 2026-11-05 | 91.3 | 1.18 | — | — | 0.16 | 12.37 |
| 2026-11-04 | 93.1 | 1.20 | — | — | 0.16 | 12.42 |
| 2026-11-03 | 92.8 | 1.20 | — | — | 0.16 | 12.38 |
| 2026-11-02 | 94.7 | 1.22 | — | — | 0.16 | 12.42 |
| 2026-10-30 | 94.7 | 1.22 | — | — | 0.16 | 12.42 |
| 2026-10-29 | 95.9 | 1.24 | — | — | 0.16 | 12.38 |
| 2026-10-28 | 97.2 | 1.25 | — | — | 0.16 | 12.44 |
| 2026-10-27 | 96.6 | 1.24 | — | — | 0.16 | 12.46 |
| 2026-10-22 | 96.6 | 1.24 | — | — | 0.16 | 12.46 |
| 2026-10-08 | 100.6 | 1.30 | — | — | 0.16 | 12.38 |
| 2026-09-30 | 100.3 | 1.29 | — | — | 0.16 | 12.44 |
| 2026-08-31 | 95.6 | 1.23 | — | — | 0.16 | 12.44 |
| 2026-07-31 | 47.1 | 1.24 | — | — | 0.33 | 12.54 |
| 2026-06-30 | 51.2 | 1.35 | — | — | 0.33 | 12.52 |
| 2026-05-29 | 53.3 | 1.41 | — | — | 0.33 | 12.48 |
| 2026-04-30 | 44.6 | 1.42 | — | — | 0.40 | 12.57 |
| 2026-03-31 | 42.5 | 1.36 | — | — | 0.40 | 12.50 |
| 2026-02-26 | 37.8 | 1.57 | — | — | 0.51 | 12.29 |
| 2026-01-30 | 36.5 | 1.51 | — | — | 0.51 | 12.32 |
| 2025-12-31 | 38.9 | 1.61 | — | — | 0.51 | 12.33 |
| 2025-11-28 | 35.7 | 1.48 | — | — | 0.51 | 12.30 |
| 2025-10-31 | 28.6 | 1.54 | — | — | 0.66 | 12.24 |
| 2025-09-30 | 30.9 | 1.67 | — | — | 0.66 | 12.22 |
| 2025-08-29 | 38.2 | 2.06 | — | — | 0.66 | 12.23 |
| 2025-07-31 | 42.7 | 1.30 | — | — | 0.37 | 12.15 |
| 2025-06-30 | 39.2 | 1.19 | — | — | 0.37 | 12.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.