業強 6124
OTC · Komponen elektronik24.6▼-0.15 (-0.61%)Setelah penutupan
- Penutupan sebelumnya
- 24.75
- Volume (lembar)
- 26,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.80
- Tertinggi
- 25.80
- Terendah
- 24.30
- Penutupan sebelumnya
- 24.75
- Volume (ribu lembar)
- 26
- Nilai transaksi
- 0.01 億
- PER
- 175.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.20% | 25.80 | 24.00 | 29 |
| 20H | -8.38% | 27.00 | 24.00 | 20 |
| 60H | -9.23% | 27.95 | 24.00 | 16 |
| 120H | -14.88% | 36.95 | 24.00 | 55 |
| 240H | -0.20% | 41.60 | 23.30 | 106 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.60 | -0.61% | 26 |
| 11-10 | 24.75 | +1.43% | 6 |
| 11-09 | 24.40 | +1.24% | 17 |
| 11-06 | 24.10 | -2.82% | 78 |
| 11-05 | 24.80 | -0.40% | 16 |
| 11-04 | 24.90 | +2.89% | 9 |
| 11-03 | 24.20 | -3.01% | 18 |
| 11-02 | 24.95 | -0.99% | 14 |
| 10-30 | 25.20 | -0.59% | 35 |
| 10-29 | 25.35 | -0.98% | 22 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 175.7 | 1.42 | — | — | 0.14 | 17.32 |
| 2026-11-10 | 176.8 | 1.43 | — | — | 0.14 | 17.31 |
| 2026-11-09 | 174.3 | 1.41 | — | — | 0.14 | 17.31 |
| 2026-11-06 | 46.4 | 1.40 | — | — | 0.52 | 17.21 |
| 2026-11-05 | 47.7 | 1.44 | — | — | 0.52 | 17.22 |
| 2026-11-04 | 47.9 | 1.45 | — | — | 0.52 | 17.17 |
| 2026-11-03 | 46.5 | 1.40 | — | — | 0.52 | 17.29 |
| 2026-11-02 | 48.0 | 1.45 | — | — | 0.52 | 17.21 |
| 2026-10-30 | 48.5 | 1.46 | — | — | 0.52 | 17.26 |
| 2026-10-29 | 48.8 | 1.47 | — | — | 0.52 | 17.24 |
| 2026-10-28 | 49.2 | 1.49 | — | — | 0.52 | 17.18 |
| 2026-10-27 | 49.4 | 1.49 | — | — | 0.52 | 17.25 |
| 2026-10-22 | 51.0 | 1.54 | — | — | 0.52 | 17.21 |
| 2026-10-08 | 52.8 | 1.59 | — | — | 0.52 | 17.26 |
| 2026-09-30 | 52.3 | 1.58 | — | — | 0.52 | 17.22 |
| 2026-08-31 | 51.7 | 1.56 | — | — | 0.52 | 17.24 |
| 2026-07-31 | — | 1.47 | — | — | — | 17.04 |
| 2026-06-30 | — | 1.78 | — | — | — | 17.05 |
| 2026-05-29 | — | 1.72 | — | — | — | 17.03 |
| 2026-04-30 | — | 1.82 | — | — | — | 16.62 |
| 2026-03-31 | — | 1.70 | — | — | — | 16.65 |
| 2026-02-26 | — | 1.91 | — | — | — | 16.44 |
| 2026-01-30 | — | 1.69 | — | — | — | 16.45 |
| 2025-12-31 | — | 1.67 | — | — | — | 16.47 |
| 2025-11-28 | — | 1.51 | — | — | — | 16.46 |
| 2025-10-31 | — | 1.65 | — | — | — | 15.73 |
| 2025-09-30 | — | 1.67 | — | — | — | 15.78 |
| 2025-08-29 | — | 1.78 | — | — | — | 15.73 |
| 2025-07-31 | — | 1.63 | — | — | — | 17.91 |
| 2025-06-30 | — | 1.44 | — | — | — | 17.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.