金橋 6133
Tercatat21.9▲+0.3 (+1.39%)Setelah penutupan
- Penutupan sebelumnya
- 21.6
- Volume (lembar)
- 527,608
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 21.60
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.19% | 23.35 | 19.80 | 823 |
| 20H | -20.94% | 27.10 | 19.80 | 1,155 |
| 60H | -1.57% | 31.00 | 19.80 | 2,787 |
| 120H | +6.57% | 31.00 | 18.65 | 2,515 |
| 240H | +37.74% | 31.00 | 15.25 | 3,264 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.90 | +1.39% | 528 |
| 11-10 | 21.60 | -1.37% | 592 |
| 11-09 | 21.90 | +3.79% | 768 |
| 11-06 | 21.10 | -4.09% | 1,229 |
| 11-05 | 22.00 | -4.76% | 998 |
| 11-04 | 23.10 | +2.67% | 1,035 |
| 11-03 | 22.50 | -6.64% | 813 |
| 11-02 | 24.10 | +1.05% | 467 |
| 10-30 | 23.85 | -3.83% | 861 |
| 10-29 | 24.80 | -2.36% | 549 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.7 | 1.68 | 4.57% | — | 1.11 | 13.04 |
| 2026-11-10 | 19.5 | 1.66 | 4.63% | — | 1.11 | 13.01 |
| 2026-11-09 | 19.7 | 1.68 | 4.57% | — | 1.11 | 13.04 |
| 2026-11-06 | 19.0 | 1.62 | 4.74% | — | 1.11 | 13.02 |
| 2026-11-05 | 19.8 | 1.69 | 4.55% | — | 1.11 | 13.02 |
| 2026-11-04 | 20.8 | 1.77 | 4.33% | — | 1.11 | 13.05 |
| 2026-11-03 | 20.3 | 1.73 | 4.44% | — | 1.11 | 13.01 |
| 2026-11-02 | 21.7 | 1.85 | 4.15% | — | 1.11 | 13.03 |
| 2026-10-30 | 21.5 | 1.83 | 4.19% | — | 1.11 | 13.03 |
| 2026-10-29 | 22.3 | 1.90 | 4.03% | — | 1.11 | 13.05 |
| 2026-10-28 | 22.9 | 1.95 | 3.94% | — | 1.11 | 13.03 |
| 2026-10-27 | 22.7 | 1.93 | 3.97% | — | 1.11 | 13.06 |
| 2026-10-22 | 23.3 | 1.98 | 3.87% | — | 1.11 | 13.06 |
| 2026-10-08 | 24.4 | 2.07 | 3.70% | — | 1.11 | 13.07 |
| 2026-09-30 | 26.7 | 2.27 | 3.38% | — | 1.11 | 13.04 |
| 2026-08-31 | 20.9 | 1.78 | 4.32% | — | 1.11 | 13.01 |
| 2026-07-31 | 27.5 | 1.47 | 4.99% | — | 0.73 | 13.64 |
| 2026-06-30 | 30.6 | 1.63 | 4.47% | — | 0.73 | 13.71 |
| 2026-05-29 | 31.9 | 1.70 | 4.29% | — | 0.73 | 13.71 |
| 2026-04-30 | 30.6 | 1.61 | 4.55% | — | 0.72 | 13.66 |
| 2026-03-31 | 31.0 | 1.63 | 1.35% | — | 0.72 | 13.68 |
| 2026-02-26 | 44.8 | 1.98 | 1.22% | — | 0.55 | 12.45 |
| 2026-01-30 | 45.0 | 1.98 | 1.21% | — | 0.55 | 12.50 |
| 2025-12-31 | 37.8 | 1.67 | 1.44% | — | 0.55 | 12.46 |
| 2025-11-28 | 30.8 | 1.36 | 1.77% | — | 0.55 | 12.46 |
| 2025-10-31 | 41.3 | 1.35 | 1.86% | — | 0.39 | 11.93 |
| 2025-09-30 | 42.8 | 1.40 | 1.80% | — | 0.39 | 11.93 |
| 2025-08-29 | 46.8 | 1.53 | 1.64% | — | 0.39 | 11.93 |
| 2025-07-31 | 19.2 | 1.30 | 2.14% | — | 0.73 | 10.77 |
| 2025-06-30 | 20.3 | 1.37 | 2.03% | — | 0.73 | 10.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.