頎邦 6147
OTC · Semikonduktor172.5▲+3 (+1.77%)Setelah penutupan
- Penutupan sebelumnya
- 169.5
- Volume (lembar)
- 25,177,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 170.50
- Tertinggi
- 174.50
- Terendah
- 165.50
- Penutupan sebelumnya
- 169.50
- Volume (ribu lembar)
- 25,177
- Nilai transaksi
- 42.82 億
- PER
- 31.7
- Imbal hasil dividen tunai
- 1.62%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.43% | 174.50 | 142.00 | 21,474 |
| 20H | -24.67% | 233.00 | 142.00 | 23,878 |
| 60H | +10.22% | 238.00 | 142.00 | 33,826 |
| 120H | -16.67% | 313.50 | 113.50 | 36,678 |
| 240H | +203.70% | 313.50 | 50.20 | 27,184 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 172.50 | +1.77% | 25,177 |
| 11-10 | 169.50 | +8.65% | 29,877 |
| 11-09 | 156.00 | +9.86% | 10,436 |
| 11-06 | 142.00 | -9.84% | 23,171 |
| 11-05 | 157.50 | -10.00% | 18,710 |
| 11-04 | 175.00 | +1.45% | 25,087 |
| 11-03 | 172.50 | -9.92% | 20,543 |
| 11-02 | 191.50 | -2.30% | 16,667 |
| 10-30 | 196.00 | -3.45% | 21,610 |
| 10-29 | 203.00 | -8.76% | 36,439 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.7 | 2.16 | 1.62% | 2.80 | 5.44 | 79.86 |
| 2026-11-10 | 31.2 | 2.12 | 1.65% | 2.80 | 5.44 | 79.95 |
| 2026-11-09 | 28.7 | 1.95 | 1.79% | 2.80 | 5.44 | 80.00 |
| 2026-11-06 | 26.1 | 1.77 | 1.97% | 2.80 | 5.44 | 80.23 |
| 2026-11-05 | 29.0 | 1.97 | 1.78% | 2.80 | 5.44 | 79.95 |
| 2026-11-04 | 32.2 | 2.19 | 1.60% | 2.80 | 5.44 | 79.91 |
| 2026-11-03 | 31.7 | 2.16 | 1.62% | 2.80 | 5.44 | 79.86 |
| 2026-11-02 | 35.2 | 2.39 | 1.46% | 2.80 | 5.44 | 80.13 |
| 2026-10-30 | 36.0 | 2.45 | 1.43% | 2.80 | 5.44 | 80.00 |
| 2026-10-29 | 49.0 | 2.58 | 1.38% | 2.80 | 4.14 | 78.68 |
| 2026-10-28 | 53.7 | 2.83 | 1.26% | 2.80 | 4.14 | 78.62 |
| 2026-10-27 | 50.0 | 2.63 | 1.35% | 2.80 | 4.14 | 78.71 |
| 2026-10-22 | 49.0 | 2.58 | 1.38% | 2.80 | 4.14 | 78.68 |
| 2026-10-08 | 54.6 | 2.88 | 1.24% | 2.80 | 4.14 | 78.47 |
| 2026-09-30 | 50.6 | 2.67 | 1.34% | 2.80 | 4.14 | 78.46 |
| 2026-08-31 | 42.4 | 2.23 | 1.60% | 2.80 | 4.14 | 78.70 |
| 2026-07-31 | 31.4 | 1.65 | 2.15% | 2.80 | 4.14 | 78.79 |
| 2026-06-30 | 61.8 | 3.36 | 1.32% | 2.80 | 3.42 | 62.95 |
| 2026-05-29 | 89.3 | 4.85 | 0.92% | 2.80 | 3.42 | 62.99 |
| 2026-04-30 | 47.7 | 2.59 | 1.72% | 2.80 | 3.42 | 62.93 |
| 2026-03-31 | 18.6 | 1.09 | 4.03% | 2.80 | 3.74 | 63.76 |
| 2026-02-26 | 15.1 | 0.89 | 6.64% | 2.80 | 3.74 | 63.48 |
| 2026-01-30 | 14.2 | 0.89 | 6.84% | 2.80 | 3.85 | 61.57 |
| 2025-12-31 | 14.0 | 0.88 | 6.96% | 3.75 | 3.85 | 61.25 |
| 2025-11-28 | 13.8 | 0.87 | 7.05% | 3.75 | 3.85 | 61.15 |
| 2025-10-31 | 15.5 | 0.97 | 6.29% | 3.75 | 3.85 | 61.44 |
| 2025-09-30 | 13.8 | 0.90 | 6.77% | 3.75 | 4.01 | 61.56 |
| 2025-08-29 | 13.4 | 0.87 | 7.00% | 3.75 | 4.01 | 61.61 |
| 2025-07-31 | 14.0 | 0.91 | 6.70% | 3.75 | 4.01 | 61.54 |
| 2025-06-30 | 11.1 | 0.88 | 7.02% | 3.75 | 4.80 | 60.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.