驊宏資 6148
OTC · Layanan informasi53.1▲+4.8 (+9.94%)Setelah penutupan
- Penutupan sebelumnya
- 48.3
- Volume (lembar)
- 19,045,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.90
- Tertinggi
- 53.10
- Terendah
- 46.30
- Penutupan sebelumnya
- 48.30
- Volume (ribu lembar)
- 19,045
- Nilai transaksi
- 9.52 億
- PER
- 47.4
- Imbal hasil dividen tunai
- 2.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +20.14% | 53.10 | 39.10 | 29,086 |
| 20H | +35.81% | 53.10 | 36.35 | 15,265 |
| 60H | +86.32% | 53.10 | 26.90 | 6,609 |
| 120H | +85.02% | 53.10 | 24.70 | 3,800 |
| 240H | +29.35% | 53.10 | 24.70 | 2,143 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 53.10 | +9.94% | 19,045 |
| 11-10 | 48.30 | +9.90% | 10,526 |
| 11-09 | 43.95 | +2.45% | 23,655 |
| 11-06 | 42.90 | -1.15% | 42,891 |
| 11-05 | 43.40 | -1.81% | 49,313 |
| 11-04 | 44.20 | +9.95% | 22,658 |
| 11-03 | 40.20 | -1.83% | 17,659 |
| 11-02 | 40.95 | +6.36% | 12,303 |
| 10-30 | 38.50 | -1.28% | 14,092 |
| 10-29 | 39.00 | -6.25% | 3,646 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 47.4 | 4.34 | 2.32% | 1.23 | 1.12 | 12.24 |
| 2026-11-10 | 44.7 | 4.05 | 2.55% | 1.23 | 1.08 | 11.93 |
| 2026-11-09 | 40.7 | 3.68 | 2.80% | 1.23 | 1.08 | 11.94 |
| 2026-11-06 | 39.7 | 3.59 | 2.87% | 1.23 | 1.08 | 11.95 |
| 2026-11-05 | 40.2 | 3.63 | 2.83% | 1.23 | 1.08 | 11.96 |
| 2026-11-04 | 40.9 | 3.70 | 2.78% | 1.23 | 1.08 | 11.95 |
| 2026-11-03 | 37.2 | 3.37 | 3.06% | 1.23 | 1.08 | 11.93 |
| 2026-11-02 | 37.9 | 3.43 | 3.00% | 1.23 | 1.08 | 11.94 |
| 2026-10-30 | 35.7 | 3.22 | 3.19% | 1.23 | 1.08 | 11.96 |
| 2026-10-29 | 36.1 | 3.27 | 3.15% | 1.23 | 1.08 | 11.93 |
| 2026-10-28 | 38.5 | 3.48 | 2.96% | 1.23 | 1.08 | 11.95 |
| 2026-10-27 | 39.8 | 3.60 | 2.86% | 1.23 | 1.08 | 11.94 |
| 2026-10-22 | 40.9 | 3.70 | 2.78% | 1.23 | 1.08 | 11.95 |
| 2026-10-08 | 34.4 | 3.11 | 3.31% | 1.23 | 1.08 | 11.95 |
| 2026-09-30 | 35.3 | 3.19 | 3.23% | 1.23 | 1.08 | 11.94 |
| 2026-08-31 | 25.9 | 2.35 | 4.39% | 1.23 | 1.08 | 11.91 |
| 2026-07-31 | 21.0 | 2.24 | 4.64% | 1.23 | 1.26 | 11.83 |
| 2026-06-30 | 24.6 | 2.61 | 3.97% | 1.23 | 1.26 | 11.86 |
| 2026-05-29 | 22.9 | 2.43 | 4.27% | 1.23 | 1.26 | 11.85 |
| 2026-04-30 | 22.8 | 2.39 | 3.96% | 1.23 | 1.36 | 12.99 |
| 2026-03-31 | 25.3 | 2.65 | 3.57% | 1.23 | 1.36 | 13.00 |
| 2026-02-26 | 33.1 | 2.84 | 3.93% | 1.23 | 1.06 | 12.36 |
| 2026-01-30 | 34.3 | 2.94 | 3.80% | 1.23 | 1.06 | 12.35 |
| 2025-12-31 | 38.1 | 3.27 | 3.42% | 1.38 | 1.06 | 12.34 |
| 2025-11-28 | 37.4 | 3.21 | 3.48% | 1.38 | 1.06 | 12.34 |
| 2025-10-31 | 29.5 | 3.44 | 3.32% | 1.38 | 1.41 | 12.09 |
| 2025-09-30 | 33.6 | 3.91 | 2.92% | 1.38 | 1.41 | 12.10 |
| 2025-08-29 | 39.9 | 4.66 | 2.45% | 1.38 | 1.41 | 12.08 |
| 2025-07-31 | 31.6 | 3.91 | 2.99% | 1.38 | 1.46 | 11.79 |
| 2025-06-30 | 37.5 | 4.64 | 2.52% | 1.38 | 1.46 | 11.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.