晉倫 6151
OTC · Elektronik lainnya33.2▼-0.3 (-0.9%)Setelah penutupan
- Penutupan sebelumnya
- 33.5
- Volume (lembar)
- 22,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.40
- Tertinggi
- 33.50
- Terendah
- 33.15
- Penutupan sebelumnya
- 33.50
- Volume (ribu lembar)
- 22
- Nilai transaksi
- 0.01 億
- PER
- 12.6
- Imbal hasil dividen tunai
- 4.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.91% | 33.80 | 30.15 | 78 |
| 20H | -5.41% | 35.10 | 30.15 | 81 |
| 60H | -6.61% | 38.30 | 30.15 | 103 |
| 120H | -26.39% | 51.00 | 30.15 | 348 |
| 240H | +17.52% | 51.00 | 27.20 | 369 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.20 | -0.90% | 22 |
| 11-10 | 33.50 | +2.45% | 131 |
| 11-09 | 32.70 | +4.31% | 61 |
| 11-06 | 31.35 | -2.94% | 100 |
| 11-05 | 32.30 | -1.82% | 75 |
| 11-04 | 32.90 | +0.46% | 81 |
| 11-03 | 32.75 | -1.06% | 98 |
| 11-02 | 33.10 | 0.00% | 88 |
| 10-30 | 33.10 | -1.19% | 97 |
| 10-29 | 33.50 | -2.33% | 88 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 1.72 | 4.52% | 1.50 | 2.64 | 19.30 |
| 2026-11-10 | 14.3 | 1.80 | 4.48% | 1.50 | 2.34 | 18.61 |
| 2026-11-09 | 14.0 | 1.76 | 4.59% | 1.50 | 2.34 | 18.58 |
| 2026-11-06 | 13.4 | 1.68 | 4.78% | 1.50 | 2.34 | 18.66 |
| 2026-11-05 | 13.8 | 1.73 | 4.64% | 1.50 | 2.34 | 18.67 |
| 2026-11-04 | 14.1 | 1.77 | 4.56% | 1.50 | 2.34 | 18.59 |
| 2026-11-03 | 14.0 | 1.76 | 4.58% | 1.50 | 2.34 | 18.61 |
| 2026-11-02 | 14.2 | 1.78 | 4.53% | 1.50 | 2.34 | 18.60 |
| 2026-10-30 | 14.2 | 1.78 | 4.53% | 1.50 | 2.34 | 18.60 |
| 2026-10-29 | 14.3 | 1.80 | 4.48% | 1.50 | 2.34 | 18.61 |
| 2026-10-28 | 14.7 | 1.84 | 4.37% | 1.50 | 2.34 | 18.64 |
| 2026-10-27 | 14.6 | 1.83 | 4.41% | 1.50 | 2.34 | 18.61 |
| 2026-10-22 | 14.4 | 1.81 | 4.46% | 1.50 | 2.34 | 18.59 |
| 2026-10-08 | 15.0 | 1.89 | 4.27% | 1.50 | 2.34 | 18.60 |
| 2026-09-30 | 14.9 | 1.87 | 4.32% | 1.50 | 2.34 | 18.58 |
| 2026-08-31 | 15.3 | 1.92 | 4.20% | 1.50 | 2.34 | 18.59 |
| 2026-07-31 | 22.0 | 1.97 | 4.39% | 1.50 | 1.55 | 17.34 |
| 2026-06-30 | 25.2 | 2.25 | 3.84% | 1.50 | 1.55 | 17.36 |
| 2026-05-29 | 27.8 | 2.48 | 3.48% | 1.50 | 1.55 | 17.36 |
| 2026-04-30 | 30.7 | 1.99 | 4.21% | 1.50 | 1.16 | 17.91 |
| 2026-03-31 | 26.3 | 1.70 | 4.92% | 1.50 | 1.16 | 17.94 |
| 2026-02-26 | 22.4 | 1.76 | 4.89% | 1.50 | 1.37 | 17.44 |
| 2026-01-30 | 21.9 | 1.72 | 4.99% | 1.50 | 1.37 | 17.47 |
| 2025-12-31 | 22.9 | 1.80 | 4.78% | 1.50 | 1.37 | 17.42 |
| 2025-11-28 | 20.5 | 1.61 | 5.34% | 1.50 | 1.37 | 17.45 |
| 2025-10-31 | 19.2 | 1.62 | 5.45% | 1.50 | 1.43 | 16.98 |
| 2025-09-30 | 20.7 | 1.74 | 5.08% | 1.50 | 1.43 | 16.98 |
| 2025-08-29 | 23.2 | 1.96 | 4.52% | 1.50 | 1.43 | 16.94 |
| 2025-07-31 | 17.9 | 1.59 | 5.40% | 1.50 | 1.55 | 17.48 |
| 2025-06-30 | 18.2 | 1.61 | 5.32% | 1.50 | 1.55 | 17.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.