欣技 6160
OTC11.95▼-0.25 (-2.05%)Setelah penutupan
- Penutupan sebelumnya
- 12.2
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.85
- Tertinggi
- 12.15
- Terendah
- 11.85
- Penutupan sebelumnya
- 12.20
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.78% | 13.45 | 11.70 | 51 |
| 20H | -14.64% | 14.20 | 11.70 | 46 |
| 60H | -15.55% | 16.80 | 11.70 | 71 |
| 120H | -26.01% | 18.40 | 11.70 | 95 |
| 240H | -39.19% | 19.55 | 11.70 | 116 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.95 | -2.05% | 17 |
| 11-10 | 12.20 | -1.21% | 33 |
| 11-09 | 12.35 | +0.41% | 104 |
| 11-06 | 12.30 | -5.02% | 76 |
| 11-05 | 12.95 | -1.15% | 23 |
| 11-04 | 13.10 | -0.38% | 75 |
| 11-03 | 13.15 | -4.36% | 82 |
| 11-02 | 13.75 | -0.36% | 80 |
| 10-30 | 13.80 | 0.00% | 23 |
| 10-29 | 13.80 | 0.00% | 16 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.39 | — | — | — | 8.60 |
| 2026-11-10 | — | 1.42 | — | — | — | 8.59 |
| 2026-11-09 | — | 1.44 | — | — | — | 8.58 |
| 2026-11-06 | — | 1.43 | — | — | — | 8.60 |
| 2026-11-05 | — | 1.51 | — | — | — | 8.58 |
| 2026-11-04 | — | 1.52 | — | — | — | 8.62 |
| 2026-11-03 | — | 1.53 | — | — | — | 8.59 |
| 2026-11-02 | — | 1.60 | — | — | — | 8.59 |
| 2026-10-30 | — | 1.60 | — | — | — | 8.63 |
| 2026-10-29 | — | 1.60 | — | — | — | 8.63 |
| 2026-10-28 | — | 1.60 | — | — | — | 8.63 |
| 2026-10-27 | — | 1.59 | — | — | — | 8.62 |
| 2026-10-22 | — | 1.60 | — | — | — | 8.59 |
| 2026-10-08 | — | 1.62 | — | — | — | 8.61 |
| 2026-09-30 | — | 1.62 | — | — | — | 8.58 |
| 2026-08-31 | — | 1.74 | — | — | — | 8.62 |
| 2026-07-31 | — | 1.56 | — | — | — | 9.13 |
| 2026-06-30 | — | 1.78 | — | — | — | 9.16 |
| 2026-05-29 | — | 1.90 | — | — | — | 9.13 |
| 2026-04-30 | — | 1.67 | — | — | — | 9.40 |
| 2026-03-31 | — | 1.67 | — | — | — | 9.40 |
| 2026-02-26 | — | 1.70 | — | — | — | 10.03 |
| 2026-01-30 | — | 1.76 | — | — | — | 10.00 |
| 2025-12-31 | — | 1.73 | — | — | — | 10.03 |
| 2025-11-28 | — | 1.74 | — | — | — | 10.03 |
| 2025-10-31 | — | 1.95 | — | — | — | 10.23 |
| 2025-09-30 | — | 2.17 | — | — | — | 10.21 |
| 2025-08-29 | — | 2.19 | — | — | — | 10.21 |
| 2025-07-31 | — | 2.03 | — | — | — | 10.49 |
| 2025-06-30 | — | 1.98 | — | — | — | 10.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.