華電網 6163
OTC · Layanan informasi38.5▲+0.95 (+2.53%)Setelah penutupan
- Penutupan sebelumnya
- 37.55
- Volume (lembar)
- 3,020,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 37.55
- Tertinggi
- 39.50
- Terendah
- 37.30
- Penutupan sebelumnya
- 37.55
- Volume (ribu lembar)
- 3,020
- Nilai transaksi
- 1.16 億
- PER
- 43.3
- Imbal hasil dividen tunai
- 1.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.51% | 39.85 | 32.70 | 2,656 |
| 20H | -11.19% | 47.00 | 32.70 | 2,494 |
| 60H | -10.67% | 47.00 | 32.70 | 1,454 |
| 120H | -28.04% | 59.00 | 32.70 | 1,788 |
| 240H | +42.59% | 76.60 | 26.70 | 5,978 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.50 | +2.53% | 3,020 |
| 11-10 | 37.55 | +7.90% | 3,144 |
| 11-09 | 34.80 | +6.26% | 1,250 |
| 11-06 | 32.75 | -9.78% | 3,576 |
| 11-05 | 36.30 | -9.02% | 2,291 |
| 11-04 | 39.90 | +4.72% | 3,953 |
| 11-03 | 38.10 | -7.41% | 2,378 |
| 11-02 | 41.15 | +5.65% | 2,813 |
| 10-30 | 38.95 | -4.88% | 1,807 |
| 10-29 | 40.95 | +1.74% | 3,752 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 43.3 | 1.95 | 1.50% | 0.58 | 0.89 | 19.74 |
| 2026-11-10 | 42.2 | 1.91 | 1.54% | 0.58 | 0.89 | 19.66 |
| 2026-11-09 | 39.1 | 1.77 | 1.66% | 0.58 | 0.89 | 19.66 |
| 2026-11-06 | 36.8 | 1.66 | 1.76% | 0.58 | 0.89 | 19.73 |
| 2026-11-05 | 40.8 | 1.84 | 1.59% | 0.58 | 0.89 | 19.73 |
| 2026-11-04 | 44.8 | 2.02 | 1.45% | 0.58 | 0.89 | 19.75 |
| 2026-11-03 | 42.8 | 1.93 | 1.52% | 0.58 | 0.89 | 19.74 |
| 2026-11-02 | 46.2 | 2.09 | 1.40% | 0.58 | 0.89 | 19.69 |
| 2026-10-30 | 43.8 | 1.98 | 1.48% | 0.58 | 0.89 | 19.67 |
| 2026-10-29 | 46.0 | 2.08 | 1.41% | 0.58 | 0.89 | 19.69 |
| 2026-10-28 | 45.2 | 2.04 | 1.44% | 0.58 | 0.89 | 19.73 |
| 2026-10-27 | 44.2 | 1.99 | 1.47% | 0.58 | 0.89 | 19.75 |
| 2026-10-22 | 45.5 | 2.05 | 1.43% | 0.58 | 0.89 | 19.76 |
| 2026-10-08 | 49.3 | 2.22 | 1.32% | 0.58 | 0.89 | 19.75 |
| 2026-09-30 | 46.9 | 2.12 | 1.39% | 0.58 | 0.89 | 19.67 |
| 2026-08-31 | 47.2 | 2.13 | 1.38% | 0.58 | 0.89 | 19.72 |
| 2026-07-31 | 67.5 | 1.92 | 1.51% | 0.58 | 0.57 | 20.05 |
| 2026-06-30 | 86.8 | 2.46 | 1.17% | 0.58 | 0.57 | 20.12 |
| 2026-05-29 | 93.0 | 2.64 | 1.09% | 0.58 | 0.57 | 20.08 |
| 2026-04-30 | 74.4 | 2.84 | 0.81% | 0.58 | 0.75 | 19.65 |
| 2026-03-31 | 75.6 | 2.89 | 0.79% | 0.58 | 0.75 | 19.62 |
| 2026-02-26 | 61.0 | 2.91 | 0.83% | 0.58 | 0.89 | 18.66 |
| 2026-01-30 | 67.2 | 3.20 | 0.75% | 0.58 | 0.89 | 18.69 |
| 2025-12-31 | 60.9 | 2.90 | 0.83% | 0.45 | 0.89 | 18.69 |
| 2025-11-28 | 41.0 | 1.95 | 1.23% | 0.45 | 0.89 | 18.72 |
| 2025-10-31 | 46.1 | 1.37 | 1.84% | 0.45 | 0.53 | 17.85 |
| 2025-09-30 | 44.8 | 1.33 | 1.89% | 0.45 | 0.53 | 17.86 |
| 2025-08-29 | 42.6 | 1.26 | 2.00% | 0.45 | 0.53 | 17.90 |
| 2025-07-31 | 13.6 | 1.17 | 2.03% | 0.45 | 1.63 | 18.97 |
| 2025-06-30 | 13.0 | 1.12 | 2.13% | 0.45 | 1.63 | 18.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.