凌華 6166
Tercatat · Komputer dan perangkat periferal93.4▲+2.5 (+2.75%)Setelah penutupan
- Penutupan sebelumnya
- 90.9
- Volume (lembar)
- 850,640
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 90.90
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 16.5
- Imbal hasil dividen tunai
- 1.28%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.71% | 97.00 | 81.90 | 1,098 |
| 20H | -22.49% | 120.50 | 81.90 | 1,104 |
| 60H | -31.82% | 143.50 | 81.90 | 1,643 |
| 120H | -17.71% | 174.00 | 81.90 | 2,670 |
| 240H | +58.84% | 174.00 | 53.60 | 1,976 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 93.40 | +2.75% | 851 |
| 11-10 | 90.90 | -1.84% | 1,002 |
| 11-09 | 92.60 | +2.89% | 934 |
| 11-06 | 90.00 | -1.10% | 1,772 |
| 11-05 | 91.00 | -5.21% | 931 |
| 11-04 | 96.00 | 0.00% | 1,211 |
| 11-03 | 96.00 | -6.80% | 1,144 |
| 11-02 | 103.00 | -0.48% | 421 |
| 10-30 | 103.50 | -2.82% | 905 |
| 10-29 | 106.50 | -6.17% | 834 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.5 | 2.67 | 1.28% | — | 5.65 | 34.98 |
| 2026-11-10 | 16.1 | 2.60 | 1.32% | — | 5.65 | 34.96 |
| 2026-11-09 | 16.4 | 2.65 | 1.30% | — | 5.65 | 34.94 |
| 2026-11-06 | 17.2 | 3.18 | 1.33% | — | 5.24 | 28.30 |
| 2026-11-05 | 17.4 | 3.21 | 1.32% | — | 5.24 | 28.35 |
| 2026-11-04 | 18.3 | 3.39 | 1.25% | — | 5.24 | 28.32 |
| 2026-11-03 | 18.3 | 3.39 | 1.25% | — | 5.24 | 28.32 |
| 2026-11-02 | 19.7 | 3.64 | 1.17% | — | 5.24 | 28.30 |
| 2026-10-30 | 19.8 | 3.65 | 1.16% | — | 5.24 | 28.36 |
| 2026-10-29 | 20.3 | 3.76 | 1.13% | — | 5.24 | 28.32 |
| 2026-10-28 | 21.7 | 4.01 | 1.06% | — | 5.24 | 28.30 |
| 2026-10-27 | 20.5 | 3.80 | 1.12% | — | 5.24 | 28.29 |
| 2026-10-22 | 19.8 | 3.65 | 1.16% | — | 5.24 | 28.36 |
| 2026-10-08 | 23.9 | 4.41 | 0.96% | — | 5.24 | 28.34 |
| 2026-09-30 | 25.4 | 4.70 | 0.90% | — | 5.24 | 28.30 |
| 2026-08-31 | 22.0 | 4.08 | 1.04% | — | 5.24 | 28.31 |
| 2026-07-31 | 31.3 | 4.25 | 1.06% | — | 3.61 | 26.59 |
| 2026-06-30 | 38.6 | 5.25 | 0.86% | — | 3.61 | 26.57 |
| 2026-05-29 | 36.6 | 4.97 | 0.91% | — | 3.61 | 26.56 |
| 2026-04-30 | 31.9 | 2.91 | 1.60% | — | 2.35 | 25.77 |
| 2026-03-31 | 24.5 | 2.24 | 2.08% | — | 2.35 | 25.71 |
| 2026-02-26 | 27.8 | 2.66 | 1.43% | — | 2.34 | 24.44 |
| 2026-01-30 | 26.5 | 2.54 | 1.50% | — | 2.34 | 24.45 |
| 2025-12-31 | 27.0 | 2.58 | 1.47% | — | 2.34 | 24.50 |
| 2025-11-28 | 26.6 | 2.55 | 1.49% | — | 2.34 | 24.43 |
| 2025-10-31 | 47.8 | 2.60 | 1.57% | — | 1.24 | 22.81 |
| 2025-09-30 | 49.4 | 2.69 | 1.52% | — | 1.24 | 22.75 |
| 2025-08-29 | 52.3 | 2.84 | 1.44% | — | 1.24 | 22.82 |
| 2025-07-31 | 74.9 | 2.79 | 1.38% | — | 0.90 | 24.16 |
| 2025-06-30 | 67.9 | 2.53 | 1.52% | — | 0.90 | 24.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.