久正 6167
OTC10.4▲+0.25 (+2.46%)Setelah penutupan
- Penutupan sebelumnya
- 10.15
- Volume (lembar)
- 281,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 10.15
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.96% | 10.80 | 9.11 | 305 |
| 20H | +0.97% | 11.50 | 9.11 | 322 |
| 60H | -0.95% | 11.50 | 9.11 | 257 |
| 120H | -14.40% | 13.70 | 9.11 | 476 |
| 240H | -15.45% | 17.50 | 9.11 | 625 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.40 | +2.46% | 281 |
| 11-10 | 10.15 | -3.79% | 196 |
| 11-09 | 10.55 | +4.98% | 218 |
| 11-06 | 10.05 | -0.50% | 549 |
| 11-05 | 10.10 | -0.98% | 281 |
| 11-04 | 10.20 | +0.49% | 328 |
| 11-03 | 10.15 | -2.40% | 450 |
| 11-02 | 10.40 | -0.48% | 154 |
| 10-30 | 10.45 | -0.95% | 98 |
| 10-29 | 10.55 | +1.44% | 124 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.89 | — | — | — | 11.69 |
| 2026-11-10 | — | 0.86 | — | — | — | 11.80 |
| 2026-11-09 | — | 0.90 | — | — | — | 11.72 |
| 2026-11-06 | — | 0.86 | — | — | — | 11.69 |
| 2026-11-05 | — | 0.86 | — | — | — | 11.74 |
| 2026-11-04 | — | 0.87 | — | — | — | 11.72 |
| 2026-11-03 | — | 0.86 | — | — | — | 11.80 |
| 2026-11-02 | — | 0.89 | — | — | — | 11.69 |
| 2026-10-30 | — | 0.89 | — | — | — | 11.74 |
| 2026-10-29 | — | 0.90 | — | — | — | 11.72 |
| 2026-10-28 | — | 0.89 | — | — | — | 11.69 |
| 2026-10-27 | — | 0.89 | — | — | — | 11.74 |
| 2026-10-22 | — | 0.93 | — | — | — | 11.72 |
| 2026-09-30 | — | 0.88 | — | — | — | 11.70 |
| 2026-08-31 | — | 0.90 | — | — | — | 11.67 |
| 2026-07-31 | — | 0.88 | — | — | — | 11.82 |
| 2026-06-30 | — | 1.04 | — | — | — | 11.73 |
| 2026-05-29 | — | 0.98 | — | — | — | 11.84 |
| 2026-04-30 | — | 1.04 | — | — | — | 11.73 |
| 2026-03-31 | — | 1.14 | — | — | — | 11.71 |
| 2026-02-26 | 97.3 | 1.11 | 1.58% | — | 0.13 | 11.40 |
| 2026-01-30 | 91.9 | 1.05 | 1.67% | — | 0.13 | 11.38 |
| 2025-12-31 | 88.1 | 1.00 | 1.75% | 0.20 | 0.13 | 11.45 |
| 2025-11-28 | 88.5 | 1.01 | 1.74% | 0.20 | 0.13 | 11.39 |
| 2025-10-31 | 246.0 | 1.10 | 1.63% | 0.20 | 0.05 | 11.18 |
| 2025-09-30 | 246.0 | 1.11 | 1.63% | 0.20 | 0.05 | 11.08 |
| 2025-08-29 | 255.0 | 1.15 | 1.57% | 0.20 | 0.05 | 11.09 |
| 2025-07-31 | — | 1.14 | 1.59% | 0.20 | — | 11.05 |
| 2025-06-30 | — | 1.18 | 1.53% | 0.20 | — | 11.06 |
| 2025-05-29 | — | 1.23 | 1.47% | 0.20 | — | 11.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.