豐藝 6189
Tercatat · Distribusi produk elektronik42.85▼-0.9 (-2.06%)Setelah penutupan
- Penutupan sebelumnya
- 43.75
- Volume (lembar)
- 621,744
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.70
- Tertinggi
- 43.85
- Terendah
- 42.60
- Penutupan sebelumnya
- 43.75
- Volume (ribu lembar)
- 622
- Nilai transaksi
- 0.27 億
- PER
- 10.6
- Imbal hasil dividen tunai
- 6.30%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.6 | 1.87 | 6.30% | — | 4.05 | 22.91 |
| 2026-11-10 | 10.8 | 1.91 | 6.17% | — | 4.05 | 22.91 |
| 2026-11-09 | 11.1 | 1.96 | 6.00% | — | 4.05 | 22.96 |
| 2026-11-06 | 11.0 | 1.93 | 6.09% | — | 4.05 | 22.98 |
| 2026-11-05 | 11.2 | 1.98 | 5.96% | — | 4.05 | 22.88 |
| 2026-11-04 | 11.4 | 2.01 | 5.84% | — | 4.05 | 22.99 |
| 2026-11-03 | 11.4 | 2.01 | 5.84% | — | 4.05 | 22.99 |
| 2026-11-02 | 11.6 | 2.05 | 5.73% | — | 4.05 | 22.98 |
| 2026-10-30 | 11.6 | 2.05 | 5.76% | — | 4.05 | 22.88 |
| 2026-10-29 | 11.9 | 2.10 | 5.62% | — | 4.05 | 22.88 |
| 2026-10-28 | 12.0 | 2.11 | 5.57% | — | 4.05 | 22.96 |
| 2026-10-27 | 11.8 | 2.09 | 5.63% | — | 4.05 | 22.94 |
| 2026-10-22 | 11.9 | 2.10 | 5.60% | — | 4.05 | 22.95 |
| 2026-10-08 | 12.2 | 2.15 | 5.48% | — | 4.05 | 22.93 |
| 2026-09-30 | 12.4 | 2.20 | 5.36% | — | 4.05 | 22.91 |
| 2026-08-31 | 11.9 | 2.10 | 5.61% | — | 4.05 | 22.90 |
| 2026-07-31 | 18.1 | 1.94 | 5.67% | — | 2.63 | 24.56 |
| 2026-06-30 | 19.1 | 2.04 | 5.38% | — | 2.63 | 24.61 |
| 2026-05-29 | 19.1 | 2.05 | 5.37% | — | 2.63 | 24.54 |
| 2026-04-30 | 17.6 | 2.04 | 5.63% | — | 2.73 | 23.50 |
| 2026-03-31 | 16.3 | 1.89 | 6.07% | — | 2.73 | 23.55 |
| 2026-02-26 | 17.0 | 2.07 | 12.37% | — | 2.75 | 22.54 |
| 2026-01-30 | 16.0 | 1.94 | 13.16% | — | 2.75 | 22.60 |
| 2025-12-31 | 16.2 | 1.98 | 12.94% | — | 2.75 | 22.53 |
| 2025-11-28 | 16.9 | 2.06 | 12.41% | — | 2.75 | 22.57 |
| 2025-10-31 | 17.5 | 2.21 | 12.15% | — | 2.71 | 21.49 |
| 2025-09-30 | 18.1 | 2.28 | 11.76% | — | 2.71 | 21.51 |
| 2025-08-29 | 19.0 | 2.40 | 11.18% | — | 2.71 | 21.50 |
| 2025-07-31 | 10.9 | 1.97 | 9.63% | — | 5.50 | 30.41 |
| 2025-06-30 | 13.9 | 2.50 | 7.56% | — | 5.50 | 30.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.