亞弘電 6201
Tercatat46.1▼-0.2 (-0.43%)Setelah penutupan
- Penutupan sebelumnya
- 46.3
- Volume (lembar)
- 38,707
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 46.30
- Tertinggi
- 46.70
- Terendah
- 45.85
- Penutupan sebelumnya
- 46.30
- Volume (ribu lembar)
- 39
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.16% | 48.10 | 45.50 | 65 |
| 20H | +0.33% | 48.80 | 44.50 | 47 |
| 60H | +0.88% | 48.95 | 43.95 | 38 |
| 120H | -2.23% | 51.10 | 43.95 | 42 |
| 240H | -18.12% | 58.00 | 43.95 | 38 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 46.10 | -0.43% | 39 |
| 11-10 | 46.30 | +1.65% | 49 |
| 11-09 | 45.55 | -1.62% | 94 |
| 11-06 | 46.30 | -2.01% | 91 |
| 11-05 | 47.25 | -1.77% | 54 |
| 11-04 | 48.10 | +4.00% | 251 |
| 11-03 | 46.25 | -0.54% | 16 |
| 11-02 | 46.50 | +0.54% | 19 |
| 10-30 | 46.25 | -0.96% | 11 |
| 10-29 | 46.70 | 0.00% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 1.45 | 6.72% | — | 3.79 | 31.79 |
| 2026-11-10 | 12.2 | 1.46 | 6.70% | — | 3.79 | 31.71 |
| 2026-11-09 | 12.0 | 1.43 | 6.81% | — | 3.79 | 31.85 |
| 2026-11-06 | 12.2 | 1.46 | 6.70% | — | 3.79 | 31.71 |
| 2026-11-05 | 12.5 | 1.49 | 6.56% | — | 3.79 | 31.71 |
| 2026-11-04 | 12.7 | 1.51 | 6.44% | — | 3.79 | 31.85 |
| 2026-11-03 | 12.2 | 1.45 | 6.70% | — | 3.79 | 31.90 |
| 2026-11-02 | 14.4 | 1.54 | 6.67% | — | 3.22 | 30.19 |
| 2026-10-30 | 14.4 | 1.53 | 6.70% | — | 3.22 | 30.23 |
| 2026-10-29 | 14.5 | 1.55 | 6.64% | — | 3.22 | 30.13 |
| 2026-10-28 | 14.5 | 1.55 | 6.64% | — | 3.22 | 30.13 |
| 2026-10-27 | 14.5 | 1.54 | 6.65% | — | 3.22 | 30.26 |
| 2026-10-22 | 14.3 | 1.52 | 6.74% | — | 3.22 | 30.26 |
| 2026-10-08 | 13.7 | 1.46 | 7.02% | — | 3.22 | 30.24 |
| 2026-09-30 | 13.9 | 1.48 | 6.95% | — | 3.22 | 30.14 |
| 2026-08-31 | 13.8 | 1.48 | 6.96% | — | 3.22 | 30.10 |
| 2026-07-31 | 14.9 | 1.67 | 6.33% | — | 3.29 | 29.31 |
| 2026-06-30 | 14.6 | 1.64 | 6.45% | — | 3.29 | 29.30 |
| 2026-05-29 | 14.8 | 1.66 | 6.38% | — | 3.29 | 29.28 |
| 2026-04-30 | 15.4 | 1.73 | 6.14% | — | 3.29 | 29.19 |
| 2026-03-31 | 13.5 | 1.59 | 6.19% | — | 3.71 | 31.51 |
| 2026-02-26 | 11.9 | 1.76 | 7.42% | — | 4.53 | 30.63 |
| 2026-01-30 | 12.0 | 1.78 | 7.34% | — | 4.53 | 30.62 |
| 2025-12-31 | 12.5 | 1.86 | 7.05% | — | 4.53 | 30.48 |
| 2025-11-28 | 12.5 | 1.85 | 7.07% | — | 4.53 | 30.59 |
| 2025-10-31 | 12.0 | 1.93 | 7.09% | — | 4.70 | 29.22 |
| 2025-09-30 | 12.2 | 1.97 | 6.97% | — | 4.70 | 29.14 |
| 2025-08-29 | 12.4 | 1.99 | 6.88% | — | 4.70 | 29.20 |
| 2025-07-31 | 12.4 | 2.14 | 6.36% | — | 5.07 | 29.39 |
| 2025-06-30 | 11.9 | 2.06 | 6.62% | — | 5.07 | 29.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.