雷科 6207
OTC109▲+3.5 (+3.32%)Setelah penutupan
- Penutupan sebelumnya
- 105.5
- Volume (lembar)
- 1,931,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 105.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.68% | 111.00 | 90.90 | 2,461 |
| 20H | -20.73% | 145.00 | 90.90 | 4,791 |
| 60H | -2.24% | 158.00 | 90.90 | 6,912 |
| 120H | +28.39% | 181.50 | 80.50 | 10,314 |
| 240H | +118.66% | 181.50 | 43.65 | 6,645 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 109.00 | +3.32% | 1,931 |
| 11-10 | 105.50 | +2.93% | 3,029 |
| 11-09 | 102.50 | +9.51% | 1,904 |
| 11-06 | 93.60 | -7.33% | 2,928 |
| 11-05 | 101.00 | -9.82% | 2,512 |
| 11-04 | 112.00 | +0.90% | 3,410 |
| 11-03 | 111.00 | -8.26% | 2,865 |
| 11-02 | 121.00 | +1.68% | 2,342 |
| 10-30 | 119.00 | -7.75% | 2,980 |
| 10-29 | 129.00 | -0.77% | 5,187 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 71.7 | 3.61 | 0.55% | 0.60 | 1.52 | 30.19 |
| 2026-11-10 | 69.4 | 3.49 | 0.57% | 0.60 | 1.52 | 30.23 |
| 2026-11-09 | 67.4 | 3.39 | 0.59% | 0.60 | 1.52 | 30.24 |
| 2026-11-06 | 61.6 | 3.10 | 0.64% | 0.60 | 1.52 | 30.19 |
| 2026-11-05 | 66.5 | 3.34 | 0.60% | 0.60 | 1.52 | 30.24 |
| 2026-11-04 | 73.7 | 3.70 | 0.54% | 0.60 | 1.52 | 30.27 |
| 2026-11-03 | 73.0 | 3.67 | 0.54% | 0.60 | 1.52 | 30.25 |
| 2026-11-02 | 79.6 | 4.00 | 0.50% | 0.60 | 1.52 | 30.25 |
| 2026-10-30 | 78.3 | 3.94 | 0.51% | 0.60 | 1.52 | 30.20 |
| 2026-10-29 | 84.9 | 4.27 | 0.47% | 0.60 | 1.52 | 30.21 |
| 2026-10-28 | 85.5 | 4.30 | 0.46% | 0.60 | 1.52 | 30.23 |
| 2026-10-27 | 82.9 | 4.17 | 0.48% | 0.60 | 1.52 | 30.22 |
| 2026-10-22 | 86.5 | 4.35 | 0.46% | 0.60 | 1.52 | 30.23 |
| 2026-10-08 | 96.1 | 4.83 | 0.41% | 0.60 | 1.52 | 30.23 |
| 2026-09-30 | 99.3 | 5.00 | 0.40% | 0.60 | 1.52 | 30.20 |
| 2026-08-31 | 69.4 | 3.49 | 0.57% | 0.60 | 1.52 | 30.23 |
| 2026-07-31 | 150.3 | 3.78 | 0.64% | 0.60 | 0.63 | 25.05 |
| 2026-06-30 | 232.5 | 5.85 | 0.48% | 0.60 | 0.63 | 25.04 |
| 2026-05-29 | 177.0 | 4.45 | 0.63% | 0.60 | 0.63 | 25.06 |
| 2026-04-30 | 71.7 | 2.61 | 1.09% | 0.60 | 0.90 | 24.71 |
| 2026-03-31 | 54.8 | 2.00 | 1.42% | 0.60 | 0.90 | 24.65 |
| 2026-02-26 | 47.2 | 2.31 | 2.72% | 0.60 | 1.17 | 23.90 |
| 2026-01-30 | 46.5 | 2.28 | 2.76% | 0.60 | 1.17 | 23.86 |
| 2025-12-31 | 40.7 | 1.99 | 3.15% | 1.50 | 1.17 | 23.94 |
| 2025-11-28 | 42.2 | 2.07 | 3.04% | 1.50 | 1.17 | 23.86 |
| 2025-10-31 | 59.5 | 2.45 | 2.90% | 1.50 | 0.87 | 21.14 |
| 2025-09-30 | 69.7 | 2.87 | 2.48% | 1.50 | 0.87 | 21.12 |
| 2025-08-29 | 79.0 | 3.25 | 2.18% | 1.50 | 0.87 | 21.14 |
| 2025-07-31 | 32.7 | 1.91 | 3.26% | 1.50 | 1.41 | 24.11 |
| 2025-06-30 | 30.2 | 1.77 | 3.53% | 1.50 | 1.41 | 24.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.