精誠 6214
Tercatat · Layanan informasi193.5▲+9 (+4.88%)Setelah penutupan
- Penutupan sebelumnya
- 184.5
- Volume (lembar)
- 1,015,494
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 183.50
- Tertinggi
- 193.50
- Terendah
- 182.00
- Penutupan sebelumnya
- 184.50
- Volume (ribu lembar)
- 1,015
- Nilai transaksi
- 1.92 億
- PER
- 18.1
- Imbal hasil dividen tunai
- 3.10%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.32% | 201.00 | 160.00 | 2,437 |
| 20H | +0.26% | 204.00 | 160.00 | 1,724 |
| 60H | +35.79% | 204.00 | 156.50 | 2,300 |
| 120H | +56.68% | 204.00 | 123.00 | 2,304 |
| 240H | +51.17% | 204.00 | 104.50 | 1,653 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 193.50 | +4.88% | 1,015 |
| 11-10 | 184.50 | +3.07% | 2,733 |
| 11-09 | 179.00 | -6.77% | 2,873 |
| 11-06 | 192.00 | +8.78% | 3,623 |
| 11-05 | 176.50 | -3.02% | 1,941 |
| 11-04 | 182.00 | -9.90% | 1,884 |
| 11-03 | 202.00 | 0.00% | 2,220 |
| 11-02 | 202.00 | +0.50% | 3,016 |
| 10-30 | 201.00 | -0.50% | 2,017 |
| 10-29 | 202.00 | +0.75% | 1,115 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.1 | 2.86 | 3.10% | — | 10.71 | 67.66 |
| 2026-11-10 | 17.2 | 2.73 | 3.25% | — | 10.71 | 67.58 |
| 2026-11-09 | 16.7 | 2.65 | 3.35% | — | 10.71 | 67.55 |
| 2026-11-06 | 17.9 | 2.84 | 3.13% | — | 10.71 | 67.61 |
| 2026-11-05 | 16.5 | 2.61 | 3.40% | — | 10.71 | 67.62 |
| 2026-11-04 | 17.0 | 2.69 | 3.30% | — | 10.71 | 67.66 |
| 2026-11-03 | 18.9 | 2.99 | 2.97% | — | 10.71 | 67.56 |
| 2026-11-02 | 18.9 | 2.99 | 2.97% | — | 10.71 | 67.56 |
| 2026-10-30 | 18.8 | 2.98 | 2.99% | — | 10.71 | 67.45 |
| 2026-10-29 | 18.9 | 2.99 | 2.97% | — | 10.71 | 67.56 |
| 2026-10-28 | 18.7 | 2.97 | 2.99% | — | 10.71 | 67.51 |
| 2026-10-27 | 19.0 | 3.00 | 2.96% | — | 10.71 | 67.67 |
| 2026-10-22 | 18.8 | 2.98 | 2.99% | — | 10.71 | 67.45 |
| 2026-10-08 | 17.9 | 2.84 | 3.13% | — | 10.71 | 67.61 |
| 2026-09-30 | 17.6 | 2.78 | 3.19% | — | 10.71 | 67.63 |
| 2026-08-31 | 17.1 | 2.72 | 3.27% | — | 10.71 | 67.46 |
| 2026-07-31 | 16.1 | 2.21 | 3.90% | — | 9.54 | 69.68 |
| 2026-06-30 | 14.1 | 1.92 | 4.48% | — | 9.54 | 69.79 |
| 2026-05-29 | 13.7 | 1.88 | 4.58% | — | 9.54 | 69.68 |
| 2026-04-30 | 15.2 | 1.79 | 5.00% | — | 7.89 | 67.04 |
| 2026-03-31 | 13.3 | 1.57 | 4.95% | — | 7.89 | 66.88 |
| 2026-02-26 | 16.9 | 1.79 | 4.52% | — | 6.80 | 64.25 |
| 2026-01-30 | 17.1 | 1.80 | 4.48% | — | 6.80 | 64.44 |
| 2025-12-31 | 17.4 | 1.83 | 4.41% | — | 6.80 | 64.48 |
| 2025-11-28 | 17.7 | 1.87 | 4.32% | — | 6.80 | 64.44 |
| 2025-10-31 | 20.2 | 2.09 | 4.02% | — | 6.40 | 61.96 |
| 2025-09-30 | 18.9 | 1.95 | 4.30% | — | 6.40 | 62.05 |
| 2025-08-29 | 18.4 | 1.90 | 4.43% | — | 6.40 | 61.84 |
| 2025-07-31 | 18.9 | 1.65 | 4.75% | — | 5.78 | 66.36 |
| 2025-06-30 | 18.1 | 1.57 | 4.98% | — | 5.78 | 66.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.