立軒 6222
OTC · Optoelektronik18.3▼-0.6 (-3.17%)Setelah penutupan
- Penutupan sebelumnya
- 18.9
- Volume (lembar)
- 8,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.90
- Tertinggi
- 19.30
- Terendah
- 18.25
- Penutupan sebelumnya
- 18.90
- Volume (ribu lembar)
- 8
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.08% | 19.30 | 18.25 | 5 |
| 20H | -8.50% | 20.45 | 18.00 | 8 |
| 60H | -12.65% | 21.00 | 18.00 | 12 |
| 120H | -18.12% | 23.40 | 18.00 | 16 |
| 240H | -6.63% | 23.60 | 18.00 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.30 | -3.17% | 8 |
| 11-09 | 18.90 | +2.44% | 3 |
| 11-06 | 18.45 | -2.89% | 4 |
| 11-05 | 19.00 | +3.26% | 5 |
| 11-03 | 18.40 | -0.54% | 3 |
| 11-02 | 18.50 | +1.93% | 6 |
| 10-30 | 18.15 | -1.89% | 3 |
| 10-29 | 18.50 | +0.27% | 19 |
| 10-28 | 18.45 | -0.27% | 2 |
| 10-22 | 18.50 | +0.27% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.44 | — | — | — | 12.71 |
| 2026-11-10 | — | 1.49 | — | — | — | — |
| 2026-11-09 | — | 1.49 | — | — | — | 12.68 |
| 2026-11-06 | — | 1.46 | — | — | — | 12.64 |
| 2026-11-05 | — | 1.50 | — | — | — | 12.67 |
| 2026-11-04 | — | 1.45 | — | — | — | — |
| 2026-11-03 | — | 1.45 | — | — | — | 12.69 |
| 2026-11-02 | — | 1.46 | — | — | — | 12.67 |
| 2026-10-30 | — | 1.43 | — | — | — | 12.69 |
| 2026-10-29 | — | 1.46 | — | — | — | 12.67 |
| 2026-10-28 | — | 1.46 | — | — | — | 12.64 |
| 2026-10-27 | — | 1.46 | — | — | — | — |
| 2026-10-22 | — | 1.46 | — | — | — | 12.67 |
| 2026-10-08 | — | 1.53 | — | — | — | 12.71 |
| 2026-09-30 | — | 1.52 | — | — | — | 12.70 |
| 2026-08-31 | — | 1.57 | — | — | — | 12.68 |
| 2026-07-31 | — | 1.61 | — | — | — | 12.83 |
| 2026-06-30 | — | 1.60 | — | — | — | 12.84 |
| 2026-05-29 | — | 1.64 | — | — | — | 12.80 |
| 2026-04-30 | — | 1.78 | — | — | — | 12.22 |
| 2026-03-31 | — | 1.68 | — | — | — | 12.23 |
| 2026-02-26 | — | 1.57 | — | — | — | 12.36 |
| 2026-01-30 | — | 1.53 | — | — | — | 12.29 |
| 2025-12-31 | — | 1.54 | — | — | — | 12.31 |
| 2025-11-28 | — | 1.62 | — | — | — | 12.35 |
| 2025-10-31 | — | 1.70 | — | — | — | 11.65 |
| 2025-09-30 | — | 1.77 | — | — | — | 11.61 |
| 2025-08-29 | — | 1.79 | — | — | — | 11.62 |
| 2025-07-31 | — | 1.77 | — | — | — | 11.78 |
| 2025-06-30 | — | 1.87 | — | — | — | 11.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.