驊訊 6237
OTC · Semikonduktor26.65▼-0.1 (-0.37%)Setelah penutupan
- Penutupan sebelumnya
- 26.75
- Volume (lembar)
- 112,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.55
- Tertinggi
- 27.05
- Terendah
- 26.25
- Penutupan sebelumnya
- 26.75
- Volume (ribu lembar)
- 112
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- 0.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.30% | 28.90 | 24.80 | 258 |
| 20H | -21.27% | 33.85 | 24.80 | 213 |
| 60H | -24.82% | 38.95 | 24.80 | 259 |
| 120H | -42.50% | 58.50 | 24.80 | 689 |
| 240H | -36.09% | 58.50 | 24.80 | 584 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 26.65 | -0.37% | 112 |
| 11-10 | 26.75 | -0.56% | 149 |
| 11-09 | 26.90 | +3.46% | 345 |
| 11-06 | 26.00 | -5.45% | 466 |
| 11-05 | 27.50 | -4.35% | 217 |
| 11-04 | 28.75 | -1.54% | 376 |
| 11-03 | 29.20 | -4.89% | 216 |
| 11-02 | 30.70 | +0.49% | 137 |
| 10-30 | 30.55 | -3.63% | 262 |
| 10-29 | 31.70 | -2.61% | 101 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.51 | 0.38% | 0.10 | — | 17.65 |
| 2026-11-10 | — | 1.52 | 0.37% | 0.10 | — | 17.60 |
| 2026-11-09 | — | 1.53 | 0.37% | 0.10 | — | 17.58 |
| 2026-11-06 | — | 1.48 | 0.38% | 0.10 | — | 17.57 |
| 2026-11-05 | — | 1.56 | 0.36% | 0.10 | — | 17.63 |
| 2026-11-04 | — | 1.57 | 0.35% | 0.10 | — | 18.31 |
| 2026-11-03 | — | 1.59 | 0.34% | 0.10 | — | 18.36 |
| 2026-11-02 | — | 1.68 | 0.33% | 0.10 | — | 18.27 |
| 2026-10-30 | — | 1.67 | 0.33% | 0.10 | — | 18.29 |
| 2026-10-29 | — | 1.73 | 0.32% | 0.10 | — | 18.32 |
| 2026-10-28 | — | 1.78 | 0.31% | 0.10 | — | 18.29 |
| 2026-10-27 | — | 1.73 | 0.32% | 0.10 | — | 18.27 |
| 2026-10-22 | — | 1.76 | 0.31% | 0.10 | — | 18.32 |
| 2026-10-08 | — | 1.89 | 0.29% | 0.10 | — | 18.33 |
| 2026-09-30 | — | 1.99 | 0.27% | 0.10 | — | 18.34 |
| 2026-08-31 | — | 1.89 | 0.29% | 0.10 | — | 18.33 |
| 2026-07-31 | — | 1.77 | 0.30% | 0.10 | — | 18.53 |
| 2026-06-30 | — | 2.41 | 0.22% | 0.10 | — | 18.55 |
| 2026-05-29 | — | 2.72 | 0.20% | 0.10 | — | 18.49 |
| 2026-04-30 | — | 2.10 | 0.25% | 0.10 | — | 18.86 |
| 2026-03-31 | — | 1.86 | 0.29% | 0.10 | — | 18.82 |
| 2026-02-26 | — | 2.11 | 0.63% | 0.10 | — | 18.89 |
| 2026-01-30 | — | 2.12 | 0.63% | 0.10 | — | 18.87 |
| 2025-12-31 | — | 2.19 | 0.61% | 0.25 | — | 18.86 |
| 2025-11-28 | — | 2.14 | 0.62% | 0.25 | — | 18.86 |
| 2025-10-31 | — | 2.15 | 0.61% | 0.25 | — | 19.00 |
| 2025-09-30 | — | 2.23 | 0.59% | 0.25 | — | 18.99 |
| 2025-08-29 | — | 2.49 | 0.53% | 0.25 | — | 19.00 |
| 2025-07-31 | — | 1.99 | 0.63% | 0.25 | — | 19.82 |
| 2025-06-30 | — | 2.04 | 0.62% | 0.25 | — | 19.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.