富裔 6264
OTC · Bahan bangunan dan konstruksi6.03▲+0.02 (+0.33%)Setelah penutupan
- Penutupan sebelumnya
- 6.01
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.01
- Tertinggi
- 6.09
- Terendah
- 5.90
- Penutupan sebelumnya
- 6.01
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.17% | 6.15 | 5.68 | 37 |
| 20H | +0.50% | 6.29 | 5.68 | 31 |
| 60H | -0.33% | 6.57 | 5.68 | 32 |
| 120H | -0.99% | 6.57 | 5.68 | 48 |
| 240H | -11.97% | 7.65 | 5.68 | 57 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.03 | +0.33% | 15 |
| 11-10 | 6.01 | -0.33% | 7 |
| 11-09 | 6.03 | -1.95% | 2 |
| 11-06 | 6.15 | +5.31% | 83 |
| 11-05 | 5.84 | -2.99% | 76 |
| 11-04 | 6.02 | -0.99% | 22 |
| 11-03 | 6.08 | +0.83% | 19 |
| 11-02 | 6.03 | +1.01% | 20 |
| 10-30 | 5.97 | -1.16% | 57 |
| 10-29 | 6.04 | -3.36% | 6 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.89 | — | — | — | 6.78 |
| 2026-11-10 | — | 0.89 | — | — | — | 6.75 |
| 2026-11-09 | — | 0.89 | — | — | — | 6.78 |
| 2026-11-06 | — | 0.91 | — | — | — | 6.76 |
| 2026-11-05 | — | 0.86 | — | — | — | 6.79 |
| 2026-11-04 | — | 0.89 | — | — | — | 6.76 |
| 2026-11-03 | — | 0.90 | — | — | — | 6.76 |
| 2026-11-02 | — | 0.89 | — | — | — | 6.78 |
| 2026-10-30 | — | 0.88 | — | — | — | 6.78 |
| 2026-10-29 | — | 0.89 | — | — | — | 6.79 |
| 2026-10-28 | — | 0.92 | — | — | — | 6.79 |
| 2026-10-27 | — | 0.90 | — | — | — | 6.78 |
| 2026-10-22 | — | 0.89 | — | — | — | 6.74 |
| 2026-10-08 | — | 0.90 | — | — | — | 6.73 |
| 2026-09-30 | — | 0.89 | — | — | — | 6.78 |
| 2026-08-31 | — | 0.90 | — | — | — | 6.76 |
| 2026-07-31 | — | 0.86 | — | — | — | 7.03 |
| 2026-06-30 | — | 0.87 | — | — | — | 7.07 |
| 2026-05-29 | — | 0.86 | — | — | — | 7.06 |
| 2026-04-30 | — | 1.16 | — | — | — | 5.25 |
| 2026-03-31 | — | 1.21 | — | — | — | 5.23 |
| 2026-02-26 | — | 1.36 | — | — | — | 5.07 |
| 2026-01-30 | — | 1.39 | — | — | — | 5.05 |
| 2025-12-31 | — | 1.44 | — | — | — | 5.06 |
| 2025-11-28 | — | 1.44 | — | — | — | 5.05 |
| 2025-10-31 | — | 1.42 | — | — | — | 5.33 |
| 2025-09-30 | — | 1.38 | — | — | — | 5.35 |
| 2025-08-29 | — | 1.38 | — | — | — | 5.36 |
| 2025-07-31 | — | 1.46 | — | — | — | 5.34 |
| 2025-06-30 | — | 1.46 | — | — | — | 5.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.