全國電 6281
Tercatat · Distribusi produk elektronik49.6▼-0.1 (-0.2%)Setelah penutupan
- Penutupan sebelumnya
- 49.7
- Volume (lembar)
- 52,533
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.60
- Tertinggi
- 49.85
- Terendah
- 49.50
- Penutupan sebelumnya
- 49.70
- Volume (ribu lembar)
- 53
- Nilai transaksi
- 0.03 億
- PER
- 13.0
- Imbal hasil dividen tunai
- 6.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.60% | 50.90 | 49.05 | 104 |
| 20H | -2.75% | 51.20 | 49.05 | 58 |
| 60H | -4.06% | 51.80 | 49.05 | 42 |
| 120H | -1.98% | 53.00 | 49.05 | 67 |
| 240H | -25.64% | 66.70 | 48.20 | 85 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 49.60 | -0.20% | 53 |
| 11-10 | 49.70 | -0.60% | 65 |
| 11-09 | 50.00 | +0.40% | 134 |
| 11-06 | 49.80 | -0.40% | 222 |
| 11-05 | 50.00 | +0.20% | 45 |
| 11-04 | 49.90 | -0.40% | 109 |
| 11-03 | 50.10 | -0.40% | 63 |
| 11-02 | 50.30 | 0.00% | 29 |
| 10-30 | 50.30 | -0.59% | 47 |
| 10-29 | 50.60 | 0.00% | 24 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.0 | 1.71 | 6.65% | — | 3.81 | 29.01 |
| 2026-11-10 | 13.0 | 1.71 | 6.64% | — | 3.81 | 29.06 |
| 2026-11-09 | 13.1 | 1.72 | 6.60% | — | 3.81 | 29.07 |
| 2026-11-06 | 13.1 | 1.72 | 6.63% | — | 3.81 | 28.95 |
| 2026-11-05 | 13.1 | 1.72 | 6.60% | — | 3.81 | 29.07 |
| 2026-11-04 | 13.1 | 1.72 | 6.61% | — | 3.81 | 29.01 |
| 2026-11-03 | 13.4 | 1.78 | 6.59% | — | 3.73 | 28.15 |
| 2026-11-02 | 13.5 | 1.79 | 6.56% | — | 3.73 | 28.10 |
| 2026-10-30 | 13.5 | 1.79 | 6.56% | — | 3.73 | 28.10 |
| 2026-10-29 | 13.6 | 1.80 | 6.52% | — | 3.73 | 28.11 |
| 2026-10-28 | 13.6 | 1.80 | 6.52% | — | 3.73 | 28.11 |
| 2026-10-27 | 13.6 | 1.80 | 6.52% | — | 3.73 | 28.11 |
| 2026-10-22 | 13.5 | 1.80 | 6.53% | — | 3.73 | 28.06 |
| 2026-10-08 | 13.7 | 1.81 | 6.47% | — | 3.73 | 28.18 |
| 2026-09-30 | 13.7 | 1.81 | 6.47% | — | 3.73 | 28.18 |
| 2026-08-31 | 13.8 | 1.83 | 6.43% | — | 3.73 | 28.03 |
| 2026-07-31 | 13.9 | 1.92 | 6.37% | — | 3.73 | 26.98 |
| 2026-06-30 | 13.7 | 1.90 | 6.45% | — | 3.73 | 26.95 |
| 2026-05-29 | 13.7 | 1.89 | 6.47% | — | 3.73 | 26.98 |
| 2026-04-30 | 13.5 | 1.72 | 6.60% | — | 3.70 | 29.07 |
| 2026-03-31 | 15.2 | 1.93 | 5.87% | — | 3.70 | 29.12 |
| 2026-02-26 | 16.2 | 2.14 | 6.61% | — | 3.74 | 28.27 |
| 2026-01-30 | 16.4 | 2.17 | 6.51% | — | 3.74 | 28.29 |
| 2025-12-31 | 16.8 | 2.22 | 6.36% | — | 3.74 | 28.33 |
| 2025-11-28 | 17.4 | 2.30 | 6.15% | — | 3.74 | 28.26 |
| 2025-10-31 | 16.0 | 2.41 | 6.04% | — | 4.15 | 27.47 |
| 2025-09-30 | 16.7 | 2.52 | 5.79% | — | 4.15 | 27.42 |
| 2025-08-29 | 17.0 | 2.57 | 5.67% | — | 4.15 | 27.43 |
| 2025-07-31 | 16.0 | 2.71 | 5.61% | — | 4.47 | 26.31 |
| 2025-06-30 | 16.0 | 2.71 | 5.60% | — | 4.47 | 26.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.