佳邦 6284
OTC · Komponen elektronik64▲+0.1 (+0.16%)Setelah penutupan
- Penutupan sebelumnya
- 63.9
- Volume (lembar)
- 475,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 64.30
- Tertinggi
- 65.20
- Terendah
- 63.10
- Penutupan sebelumnya
- 63.90
- Volume (ribu lembar)
- 475
- Nilai transaksi
- 0.30 億
- PER
- 23.1
- Imbal hasil dividen tunai
- 2.95%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.47% | 67.80 | 54.90 | 745 |
| 20H | -18.58% | 79.70 | 54.90 | 712 |
| 60H | -19.29% | 84.00 | 54.90 | 960 |
| 120H | -24.79% | 131.00 | 54.90 | 2,838 |
| 240H | -20.10% | 131.00 | 54.90 | 2,370 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 64.00 | +0.16% | 475 |
| 11-10 | 63.90 | +2.40% | 1,156 |
| 11-09 | 62.40 | +9.86% | 357 |
| 11-06 | 56.80 | -6.89% | 1,146 |
| 11-05 | 61.00 | -7.99% | 591 |
| 11-04 | 66.30 | -0.30% | 803 |
| 11-03 | 66.50 | -7.38% | 818 |
| 11-02 | 71.80 | +0.56% | 459 |
| 10-30 | 71.40 | -5.18% | 833 |
| 10-29 | 75.30 | +0.80% | 700 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.1 | 1.06 | 2.95% | 1.89 | 2.77 | 60.38 |
| 2026-11-10 | 16.8 | 1.09 | 2.96% | 1.89 | 3.81 | 58.62 |
| 2026-11-09 | 16.4 | 1.07 | 3.03% | 1.89 | 3.81 | 58.32 |
| 2026-11-06 | 14.9 | 0.97 | 3.33% | 1.89 | 3.81 | 58.56 |
| 2026-11-05 | 16.0 | 1.04 | 3.10% | 1.89 | 3.81 | 58.65 |
| 2026-11-04 | 17.4 | 1.13 | 2.85% | 1.89 | 3.81 | 58.67 |
| 2026-11-03 | 17.5 | 1.14 | 2.84% | 1.89 | 3.81 | 58.33 |
| 2026-11-02 | 18.9 | 1.23 | 2.63% | 1.89 | 3.81 | 58.37 |
| 2026-10-30 | 18.7 | 1.22 | 2.65% | 1.89 | 3.81 | 58.52 |
| 2026-10-29 | 19.8 | 1.29 | 2.51% | 1.89 | 3.81 | 58.37 |
| 2026-10-28 | 19.6 | 1.28 | 2.53% | 1.89 | 3.81 | 58.36 |
| 2026-10-27 | 18.8 | 1.23 | 2.64% | 1.89 | 3.81 | 58.21 |
| 2026-10-22 | 19.0 | 1.24 | 2.61% | 1.89 | 3.81 | 58.47 |
| 2026-10-08 | 20.7 | 1.35 | 2.39% | 1.89 | 3.81 | 58.44 |
| 2026-09-30 | 19.8 | 1.29 | 2.50% | 1.89 | 3.81 | 58.60 |
| 2026-08-31 | 20.4 | 1.33 | 2.44% | 1.89 | 3.81 | 58.35 |
| 2026-07-31 | 23.3 | 1.34 | 2.64% | 1.89 | 3.08 | 53.43 |
| 2026-06-30 | 32.6 | 1.88 | 1.88% | 1.89 | 3.08 | 53.46 |
| 2026-05-29 | 38.8 | 2.24 | 1.59% | 1.89 | 3.08 | 53.35 |
| 2026-04-30 | 17.3 | 1.47 | 2.52% | 1.89 | 4.36 | 51.29 |
| 2026-03-31 | 18.3 | 1.55 | 3.39% | 1.89 | 4.36 | 51.42 |
| 2026-02-26 | 17.5 | 1.79 | 3.09% | 1.89 | 5.00 | 48.83 |
| 2026-01-30 | 16.8 | 1.72 | 3.21% | 1.89 | 5.00 | 48.95 |
| 2025-12-31 | 16.4 | 1.67 | 3.30% | 2.70 | 5.00 | 49.04 |
| 2025-11-28 | 16.2 | 1.66 | 3.33% | 2.70 | 5.00 | 48.92 |
| 2025-10-31 | 19.5 | 1.86 | 3.11% | 2.70 | 4.46 | 46.72 |
| 2025-09-30 | 16.7 | 1.59 | 3.63% | 2.70 | 4.46 | 46.73 |
| 2025-08-29 | 15.4 | 1.47 | 3.94% | 2.70 | 4.46 | 46.60 |
| 2025-07-31 | 10.4 | 1.30 | 3.94% | 2.70 | 6.60 | 52.69 |
| 2025-06-30 | 10.7 | 1.34 | 3.82% | 2.70 | 6.60 | 52.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.