樺漢 6414
Tercatat · Komputer dan perangkat periferal326.5▼-7.5 (-2.25%)Setelah penutupan
- Penutupan sebelumnya
- 334
- Volume (lembar)
- 1,063,985
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 336.00
- Tertinggi
- 336.00
- Terendah
- 318.00
- Penutupan sebelumnya
- 334.00
- Volume (ribu lembar)
- 1,064
- Nilai transaksi
- 3.44 億
- PER
- 13.1
- Imbal hasil dividen tunai
- 4.22%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.31% | 353.00 | 309.00 | 809 |
| 20H | -19.28% | 408.50 | 309.00 | 787 |
| 60H | -28.32% | 473.00 | 309.00 | 1,208 |
| 120H | +1.71% | 522.00 | 309.00 | 1,925 |
| 240H | +15.58% | 522.00 | 256.00 | 1,512 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 326.50 | -2.25% | 1,064 |
| 11-10 | 334.00 | -0.30% | 533 |
| 11-09 | 335.00 | +3.72% | 645 |
| 11-06 | 323.00 | -5.42% | 1,123 |
| 11-05 | 341.50 | -2.01% | 682 |
| 11-04 | 348.50 | -2.38% | 857 |
| 11-03 | 357.00 | -2.99% | 830 |
| 11-02 | 368.00 | -1.34% | 677 |
| 10-30 | 373.00 | -2.10% | 823 |
| 10-29 | 381.00 | -1.80% | 632 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.1 | 1.95 | 4.22% | — | 24.85 | 167.44 |
| 2026-11-10 | 13.9 | 1.76 | 4.13% | — | 24.08 | 189.77 |
| 2026-11-09 | 13.9 | 1.77 | 4.11% | — | 24.08 | 189.27 |
| 2026-11-06 | 13.4 | 1.71 | 4.27% | — | 24.09 | 188.89 |
| 2026-11-05 | 14.2 | 1.80 | 4.04% | — | 24.08 | 189.72 |
| 2026-11-04 | 14.5 | 1.84 | 3.95% | — | 24.08 | 189.40 |
| 2026-11-03 | 14.8 | 1.88 | 3.86% | — | 24.07 | 189.89 |
| 2026-11-02 | 15.3 | 1.94 | 3.74% | — | 24.08 | 189.69 |
| 2026-10-30 | 15.5 | 1.97 | 3.69% | — | 24.08 | 189.34 |
| 2026-10-29 | 15.8 | 2.01 | 3.62% | — | 24.08 | 189.55 |
| 2026-10-28 | 16.1 | 2.05 | 3.55% | — | 24.08 | 189.27 |
| 2026-10-27 | 16.0 | 2.04 | 3.57% | — | 24.08 | 188.97 |
| 2026-10-22 | 15.7 | 1.99 | 3.65% | — | 24.08 | 189.70 |
| 2026-10-08 | 16.6 | 2.11 | 3.45% | — | 24.08 | 189.10 |
| 2026-09-30 | 16.3 | 2.07 | 3.52% | — | 24.08 | 189.37 |
| 2026-08-31 | 16.2 | 2.06 | 3.54% | — | 24.07 | 189.08 |
| 2026-07-31 | 18.8 | 2.24 | 3.40% | — | 21.52 | 180.80 |
| 2026-06-30 | 17.2 | 2.05 | 3.73% | — | 21.52 | 180.24 |
| 2026-05-29 | 16.8 | 2.00 | 3.88% | — | 21.52 | 180.25 |
| 2026-04-30 | 14.6 | 1.69 | 4.35% | — | 22.02 | 190.53 |
| 2026-03-31 | 12.3 | 1.43 | 5.17% | — | 22.03 | 189.51 |
| 2026-02-26 | 12.1 | 1.59 | 4.28% | — | 23.65 | 179.25 |
| 2026-01-30 | 12.0 | 1.59 | 4.30% | — | 23.67 | 178.62 |
| 2025-12-31 | 12.1 | 1.60 | 4.26% | — | 23.66 | 179.06 |
| 2025-11-28 | 12.6 | 1.66 | 4.09% | — | 23.65 | 179.52 |
| 2025-10-31 | 13.4 | 1.78 | 4.17% | — | 21.76 | 164.33 |
| 2025-09-30 | 13.5 | 1.79 | 4.14% | — | 21.77 | 164.53 |
| 2025-08-29 | 14.8 | 1.96 | 3.79% | — | 21.77 | 164.29 |
| 2025-07-31 | 14.3 | 1.76 | 3.99% | — | 21.35 | 173.86 |
| 2025-06-30 | 13.5 | 1.65 | 4.24% | — | 21.35 | 174.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.