保瑞 6472
Tercatat · Bioteknologi dan layanan kesehatan403▲+11.5 (+2.94%)Setelah penutupan
- Penutupan sebelumnya
- 391.5
- Volume (lembar)
- 608,072
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 390.00
- Tertinggi
- 403.00
- Terendah
- 387.50
- Penutupan sebelumnya
- 391.50
- Volume (ribu lembar)
- 608
- Nilai transaksi
- 2.41 億
- PER
- 33.2
- Imbal hasil dividen tunai
- 2.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.63% | 427.50 | 354.50 | 1,537 |
| 20H | -4.62% | 434.00 | 354.50 | 817 |
| 60H | -4.95% | 476.00 | 354.50 | 847 |
| 120H | +3.87% | 476.00 | 332.50 | 1,098 |
| 240H | -36.64% | 646.00 | 330.50 | 1,121 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 403.00 | +2.94% | 608 |
| 11-10 | 391.50 | -4.28% | 1,593 |
| 11-09 | 409.00 | +2.38% | 1,523 |
| 11-06 | 399.50 | +2.70% | 2,377 |
| 11-05 | 389.00 | +4.85% | 1,582 |
| 11-04 | 371.00 | +0.95% | 497 |
| 11-03 | 367.50 | +0.55% | 535 |
| 11-02 | 365.50 | -3.56% | 783 |
| 10-30 | 379.00 | -3.32% | 570 |
| 10-29 | 392.00 | -1.01% | 791 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.2 | 3.40 | 2.48% | — | 12.13 | 118.53 |
| 2026-11-10 | 32.3 | 3.30 | 2.55% | — | 12.13 | 118.64 |
| 2026-11-09 | 33.7 | 3.45 | 2.44% | — | 12.13 | 118.55 |
| 2026-11-06 | 32.9 | 3.37 | 2.50% | — | 12.13 | 118.55 |
| 2026-11-05 | 32.1 | 3.28 | 2.57% | — | 12.13 | 118.60 |
| 2026-11-04 | 30.6 | 3.13 | 2.70% | — | 12.13 | 118.53 |
| 2026-11-03 | 30.3 | 3.10 | 2.72% | — | 12.13 | 118.55 |
| 2026-11-02 | 30.1 | 3.08 | 2.74% | — | 12.13 | 118.67 |
| 2026-10-30 | 31.2 | 3.20 | 2.64% | — | 12.13 | 118.44 |
| 2026-10-29 | 32.3 | 3.31 | 2.55% | — | 12.13 | 118.43 |
| 2026-10-28 | 32.7 | 3.34 | 2.53% | — | 12.13 | 118.56 |
| 2026-10-27 | 32.9 | 3.36 | 2.51% | — | 12.13 | 118.60 |
| 2026-10-22 | 33.2 | 3.40 | 2.48% | — | 12.13 | 118.53 |
| 2026-10-08 | 34.7 | 3.55 | 2.38% | — | 12.13 | 118.59 |
| 2026-09-30 | 35.0 | 3.58 | 2.36% | — | 12.13 | 118.44 |
| 2026-08-31 | 35.7 | 3.65 | 2.31% | — | 12.13 | 118.63 |
| 2026-07-31 | 30.3 | 3.34 | 2.61% | — | 12.62 | 114.52 |
| 2026-06-30 | 33.4 | 3.69 | 2.37% | — | 12.62 | 114.36 |
| 2026-05-29 | 27.4 | 3.03 | 2.89% | — | 12.62 | 114.19 |
| 2026-04-30 | 17.4 | 3.37 | 2.45% | — | 23.43 | 121.07 |
| 2026-03-31 | 18.7 | 3.63 | 2.28% | — | 23.44 | 120.94 |
| 2026-02-26 | 19.5 | 4.65 | 3.16% | — | 26.01 | 109.03 |
| 2026-01-30 | 23.2 | 5.53 | 2.65% | — | 26.01 | 109.04 |
| 2025-12-31 | 18.8 | 4.48 | 3.28% | — | 26.01 | 108.93 |
| 2025-11-28 | 21.0 | 5.01 | 2.93% | — | 26.01 | 108.98 |
| 2025-10-31 | 15.8 | 5.36 | 2.58% | — | 39.30 | 115.86 |
| 2025-09-30 | 17.6 | 5.95 | 2.32% | — | 39.29 | 115.97 |
| 2025-08-29 | 18.5 | 6.27 | 2.20% | — | 39.30 | 115.95 |
| 2025-07-31 | 18.4 | 6.49 | 1.95% | — | 44.67 | 126.66 |
| 2025-06-30 | 18.6 | 6.56 | 1.93% | — | 44.68 | 126.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.