晶碩 6491
Tercatat · Bioteknologi dan layanan kesehatan392.5▼-7.5 (-1.88%)Setelah penutupan
- Penutupan sebelumnya
- 400
- Volume (lembar)
- 253,328
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 393.00
- Tertinggi
- 395.50
- Terendah
- 386.50
- Penutupan sebelumnya
- 400.00
- Volume (ribu lembar)
- 253
- Nilai transaksi
- 0.99 億
- PER
- 16.4
- Imbal hasil dividen tunai
- 2.55%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.51% | 413.00 | 362.50 | 380 |
| 20H | -4.15% | 437.00 | 362.50 | 404 |
| 60H | +3.84% | 437.00 | 357.00 | 397 |
| 120H | +33.96% | 437.00 | 294.50 | 538 |
| 240H | +15.61% | 437.00 | 270.50 | 420 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 392.50 | -1.88% | 253 |
| 11-10 | 400.00 | +4.44% | 549 |
| 11-09 | 383.00 | -2.42% | 326 |
| 11-06 | 392.50 | -1.75% | 427 |
| 11-05 | 399.50 | +0.25% | 345 |
| 11-04 | 398.50 | -1.60% | 330 |
| 11-03 | 405.00 | -4.71% | 571 |
| 11-02 | 425.00 | +1.43% | 241 |
| 10-30 | 419.00 | -0.83% | 131 |
| 10-29 | 422.50 | -1.86% | 179 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.4 | 2.61 | 2.55% | — | 23.98 | 150.38 |
| 2026-11-10 | 16.7 | 2.66 | 2.50% | — | 23.98 | 150.38 |
| 2026-11-09 | 16.0 | 2.54 | 2.61% | — | 23.98 | 150.79 |
| 2026-11-06 | 16.4 | 2.61 | 2.55% | — | 23.98 | 150.38 |
| 2026-11-05 | 16.7 | 2.65 | 2.51% | — | 23.98 | 150.75 |
| 2026-11-04 | 16.6 | 2.65 | 2.51% | — | 23.98 | 150.38 |
| 2026-11-03 | 16.9 | 2.69 | 2.47% | — | 23.98 | 150.56 |
| 2026-11-02 | 17.7 | 2.82 | 2.36% | — | 23.98 | 150.71 |
| 2026-10-30 | 17.5 | 2.78 | 2.39% | — | 23.98 | 150.72 |
| 2026-10-29 | 17.6 | 2.81 | 2.37% | — | 23.98 | 150.36 |
| 2026-10-28 | 18.0 | 2.86 | 2.33% | — | 23.98 | 150.52 |
| 2026-10-27 | 17.7 | 2.82 | 2.36% | — | 23.98 | 150.53 |
| 2026-10-22 | 17.6 | 2.81 | 2.37% | — | 23.98 | 150.53 |
| 2026-10-08 | 16.8 | 2.68 | 2.48% | — | 23.97 | 150.37 |
| 2026-09-30 | 17.2 | 2.74 | 2.42% | — | 23.98 | 150.73 |
| 2026-08-31 | 16.7 | 2.65 | 2.51% | — | 23.98 | 150.75 |
| 2026-07-31 | 15.6 | 2.24 | 3.09% | — | 20.80 | 144.64 |
| 2026-06-30 | 16.6 | 2.39 | 2.90% | — | 20.80 | 144.35 |
| 2026-05-29 | 15.5 | 2.22 | 3.11% | — | 20.80 | 144.82 |
| 2026-04-30 | 13.4 | 1.87 | 3.58% | — | 20.87 | 149.47 |
| 2026-03-31 | 13.3 | 1.86 | 3.61% | — | 20.87 | 148.92 |
| 2026-02-26 | 14.4 | 2.06 | 3.38% | — | 20.61 | 143.69 |
| 2026-01-30 | 14.1 | 2.02 | 3.79% | — | 20.61 | 143.56 |
| 2025-12-31 | 13.8 | 1.98 | 3.86% | — | 20.61 | 143.94 |
| 2025-11-28 | 15.1 | 2.16 | 3.54% | — | 20.60 | 143.75 |
| 2025-10-31 | 16.1 | 2.46 | 3.23% | — | 21.14 | 138.41 |
| 2025-09-30 | 15.1 | 2.31 | 3.44% | — | 21.14 | 138.31 |
| 2025-08-29 | 15.1 | 2.30 | 3.45% | — | 21.13 | 138.48 |
| 2025-07-31 | 13.3 | 2.26 | 3.57% | — | 23.19 | 136.28 |
| 2025-06-30 | 12.8 | 2.18 | 3.70% | — | 23.20 | 136.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.