九齊 6494
OTC · Semikonduktor- Buka
- 43.30
- Tertinggi
- 44.20
- Terendah
- 42.60
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 46
- Nilai transaksi
- 0.02 億
- PER
- 10.4
- Imbal hasil dividen tunai
- 2.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.80% | 45.60 | 39.50 | 96 |
| 20H | -13.27% | 50.30 | 39.50 | 81 |
| 60H | -21.97% | 58.00 | 39.50 | 100 |
| 120H | -19.94% | 72.30 | 39.50 | 278 |
| 240H | +7.07% | 72.30 | 34.65 | 261 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 43.15 | -0.12% | 46 |
| 11-10 | 43.20 | -2.37% | 84 |
| 11-09 | 44.25 | +4.86% | 53 |
| 11-06 | 42.20 | +0.72% | 248 |
| 11-05 | 41.90 | -3.68% | 51 |
| 11-04 | 43.50 | +1.64% | 61 |
| 11-03 | 42.80 | -5.31% | 85 |
| 11-02 | 45.20 | +0.89% | 37 |
| 10-30 | 44.80 | -3.03% | 95 |
| 10-29 | 46.20 | -0.86% | 74 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.4 | 1.27 | 2.32% | 1.00 | 4.15 | 33.98 |
| 2026-11-10 | 10.4 | 1.27 | 2.31% | 1.00 | 4.15 | 34.02 |
| 2026-11-09 | 10.7 | 1.31 | 2.26% | 1.00 | 4.15 | 33.78 |
| 2026-11-06 | 10.2 | 1.24 | 2.37% | 1.00 | 4.15 | 34.03 |
| 2026-11-05 | 14.1 | 1.29 | 2.39% | 1.00 | 2.98 | 32.48 |
| 2026-11-04 | 14.6 | 1.34 | 2.30% | 1.00 | 2.98 | 32.46 |
| 2026-11-03 | 14.4 | 1.31 | 2.34% | 1.00 | 2.98 | 32.67 |
| 2026-11-02 | 15.2 | 1.39 | 2.21% | 1.00 | 2.98 | 32.52 |
| 2026-10-30 | 15.0 | 1.38 | 2.23% | 1.00 | 2.98 | 32.46 |
| 2026-10-29 | 15.5 | 1.42 | 2.16% | 1.00 | 2.98 | 32.54 |
| 2026-10-28 | 15.6 | 1.43 | 2.15% | 1.00 | 2.98 | 32.59 |
| 2026-10-27 | 15.4 | 1.41 | 2.18% | 1.00 | 2.98 | 32.48 |
| 2026-10-22 | 15.6 | 1.42 | 2.16% | 1.00 | 2.98 | 32.68 |
| 2026-10-08 | 17.2 | 1.57 | 1.95% | 1.00 | 2.98 | 32.68 |
| 2026-09-30 | 17.4 | 1.59 | 1.93% | 1.00 | 2.98 | 32.58 |
| 2026-08-31 | 18.1 | 1.65 | 1.86% | 1.00 | 2.98 | 32.61 |
| 2026-07-31 | 409.6 | 1.52 | 2.03% | 1.00 | 0.12 | 32.34 |
| 2026-06-30 | 538.3 | 2.00 | 1.55% | 1.00 | 0.12 | 32.30 |
| 2026-05-29 | 492.5 | 1.83 | 1.69% | 1.00 | 0.12 | 32.30 |
| 2026-04-30 | — | 1.69 | 1.88% | 1.00 | — | 31.48 |
| 2026-03-31 | — | 1.35 | 2.35% | 1.00 | — | 31.56 |
| 2026-02-26 | — | 1.53 | 2.08% | 1.00 | — | 31.44 |
| 2026-01-30 | — | 1.27 | 6.07% | 1.00 | — | 30.63 |
| 2025-12-31 | — | 1.18 | 6.54% | 2.36 | — | 30.59 |
| 2025-11-28 | — | 1.19 | 6.48% | 2.36 | — | 30.59 |
| 2025-10-31 | — | 1.36 | 5.72% | 2.36 | — | 30.33 |
| 2025-09-30 | — | 1.18 | 6.56% | 2.36 | — | 30.51 |
| 2025-08-29 | — | 1.11 | 7.01% | 2.36 | — | 30.32 |
| 2025-07-31 | 21.2 | 1.04 | 6.56% | 2.36 | 1.70 | 34.62 |
| 2025-06-30 | 21.2 | 1.04 | 6.55% | 2.36 | 1.70 | 34.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.