明達醫 6527
OTC · Bioteknologi dan layanan kesehatan72.9▼-1.3 (-1.75%)Setelah penutupan
- Penutupan sebelumnya
- 74.2
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 74.20
- Tertinggi
- 74.50
- Terendah
- 72.90
- Penutupan sebelumnya
- 74.20
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- 12.1
- Imbal hasil dividen tunai
- 3.98%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.1 | 1.73 | 3.98% | 2.90 | 6.03 | 42.14 |
| 2026-11-10 | 12.3 | 1.76 | 3.91% | 2.90 | 6.03 | 42.16 |
| 2026-11-09 | 12.1 | 1.73 | 3.98% | 2.90 | 6.03 | 42.14 |
| 2026-11-06 | 12.0 | 1.71 | 4.02% | 2.90 | 6.03 | 42.16 |
| 2026-11-05 | 11.8 | 1.68 | 4.08% | 2.90 | 6.03 | 42.26 |
| 2026-11-04 | 11.7 | 1.68 | 4.10% | 2.90 | 6.03 | 42.14 |
| 2026-11-03 | 12.1 | 1.74 | 4.10% | 2.90 | 5.83 | 40.69 |
| 2026-11-02 | 12.3 | 1.76 | 4.04% | 2.90 | 5.83 | 40.80 |
| 2026-10-30 | 12.4 | 1.77 | 4.02% | 2.90 | 5.83 | 40.73 |
| 2026-10-29 | 12.4 | 1.78 | 4.00% | 2.90 | 5.83 | 40.73 |
| 2026-10-28 | 12.5 | 1.78 | 3.99% | 2.90 | 5.83 | 40.79 |
| 2026-10-27 | 12.4 | 1.78 | 4.00% | 2.90 | 5.83 | 40.73 |
| 2026-10-22 | 12.4 | 1.77 | 4.02% | 2.90 | 5.83 | 40.73 |
| 2026-10-08 | 12.7 | 1.82 | 3.92% | 2.90 | 5.83 | 40.66 |
| 2026-09-30 | 12.9 | 1.84 | 3.87% | 2.90 | 5.83 | 40.76 |
| 2026-08-31 | 12.8 | 1.83 | 3.89% | 2.90 | 5.83 | 40.71 |
| 2026-07-31 | 12.0 | 1.73 | 4.30% | 2.90 | 5.65 | 39.02 |
| 2026-06-30 | 12.9 | 1.87 | 3.97% | 2.90 | 5.65 | 39.09 |
| 2026-05-29 | 12.4 | 1.79 | 4.14% | 2.90 | 5.65 | 39.11 |
| 2026-04-30 | 11.6 | 1.65 | 4.33% | 2.90 | 5.80 | 40.61 |
| 2026-03-31 | 12.2 | 1.74 | 4.10% | 2.90 | 5.80 | 40.63 |
| 2026-02-26 | 13.8 | 1.93 | 3.85% | 2.90 | 5.47 | 39.07 |
| 2026-01-30 | 13.7 | 1.92 | 3.00% | 2.90 | 5.47 | 39.06 |
| 2025-12-31 | 13.9 | 1.95 | 2.96% | 2.25 | 5.47 | 39.03 |
| 2025-11-28 | 14.4 | 2.02 | 2.86% | 2.25 | 5.47 | 39.01 |
| 2025-10-31 | 15.0 | 2.16 | 2.76% | 2.25 | 5.43 | 37.78 |
| 2025-09-30 | 15.8 | 2.27 | 2.62% | 2.25 | 5.43 | 37.80 |
| 2025-08-29 | 15.9 | 2.29 | 2.60% | 2.25 | 5.43 | 37.73 |
| 2025-07-31 | 16.4 | 2.35 | 2.64% | 2.25 | 5.21 | 36.30 |
| 2025-06-30 | 16.7 | 2.40 | 2.59% | 2.25 | 5.21 | 36.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.