隆中 6542
OTC · Budaya dan kreatif32.5▲+1.1 (+3.5%)Setelah penutupan
- Penutupan sebelumnya
- 31.4
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 32.40
- Tertinggi
- 33.45
- Terendah
- 32.40
- Penutupan sebelumnya
- 31.40
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- 52.3
- Imbal hasil dividen tunai
- 0.06%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -12.16% | 35.80 | 31.40 | 9 |
| 20H | -18.75% | 40.50 | 31.40 | 7 |
| 60H | -31.14% | 48.75 | 31.40 | 8 |
| 120H | -34.21% | 52.10 | 31.40 | 10 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 32.50 | +3.50% | 5 |
| 11-10 | 31.40 | -2.48% | 7 |
| 11-09 | 32.20 | -2.28% | 1 |
| 11-06 | 32.95 | -7.96% | 30 |
| 11-05 | 35.80 | -3.24% | 1 |
| 11-04 | 37.00 | +3.79% | 5 |
| 11-02 | 35.65 | -0.42% | 8 |
| 10-30 | 35.80 | -1.92% | 7 |
| 10-29 | 36.50 | +0.55% | 4 |
| 10-28 | 36.30 | +0.83% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 52.3 | 1.84 | 0.07% | 0.02 | — | — |
| 2026-11-10 | 52.3 | 1.84 | 0.07% | 0.02 | 0.60 | 17.07 |
| 2026-11-09 | 53.7 | 1.89 | 0.06% | 0.02 | 0.60 | 17.04 |
| 2026-11-06 | 74.9 | 1.92 | 0.06% | 0.02 | 0.44 | 17.16 |
| 2026-11-05 | 81.4 | 2.08 | 0.06% | 0.02 | 0.44 | 17.21 |
| 2026-11-04 | 84.1 | 2.15 | 0.06% | 0.02 | 0.44 | 17.21 |
| 2026-11-03 | 81.0 | 2.07 | 0.06% | 0.02 | — | — |
| 2026-11-02 | 81.0 | 2.07 | 0.06% | 0.02 | 0.44 | 17.22 |
| 2026-10-30 | 81.4 | 2.08 | 0.06% | 0.02 | 0.44 | 17.21 |
| 2026-10-29 | 83.0 | 2.12 | 0.06% | 0.02 | 0.44 | 17.22 |
| 2026-10-28 | 82.5 | 2.11 | 0.06% | 0.02 | 0.44 | 17.20 |
| 2026-10-27 | 81.8 | 2.09 | 0.06% | 0.02 | — | — |
| 2026-10-22 | 81.8 | 2.09 | 0.06% | 0.02 | 0.44 | 17.22 |
| 2026-10-08 | 86.7 | 2.22 | 0.05% | 0.02 | 0.44 | 17.18 |
| 2026-09-30 | 92.1 | 2.36 | 0.05% | 0.02 | 0.44 | 17.16 |
| 2026-08-31 | 101.1 | 2.59 | 0.05% | 0.02 | — | — |
| 2026-07-31 | 1,187.5 | 2.80 | 0.04% | 0.02 | 0.04 | 16.96 |
| 2026-06-30 | 1,140.0 | 2.68 | 0.04% | 0.02 | — | — |
| 2026-05-29 | 1,157.5 | 2.73 | 0.04% | 0.02 | 0.04 | 16.96 |
| 2026-04-30 | 2,450.0 | 2.77 | 0.04% | 0.02 | 0.02 | 17.69 |
| 2026-03-31 | 2,790.0 | 3.15 | 0.04% | 0.02 | 0.02 | 17.71 |
| 2026-02-26 | — | 3.12 | 3.45% | 0.02 | — | 17.02 |
| 2026-01-30 | — | 2.95 | 3.65% | 0.02 | — | 17.02 |
| 2025-12-31 | — | 2.91 | 3.69% | 1.83 | — | — |
| 2025-11-28 | — | 2.61 | 4.11% | 1.83 | — | 17.07 |
| 2025-10-31 | 684.3 | 2.80 | 3.82% | 1.83 | 0.07 | 17.11 |
| 2025-09-30 | 686.4 | 2.81 | 3.81% | 1.83 | 0.07 | 17.10 |
| 2025-08-29 | 721.4 | 2.95 | 3.62% | 1.83 | 0.07 | 17.12 |
| 2025-07-31 | 48.6 | 2.78 | 3.33% | 1.83 | 1.13 | 19.75 |
| 2025-06-30 | 50.4 | 2.88 | 3.21% | 1.83 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.