長科* 6548
OTC · Semikonduktor66.4▲+1.9 (+2.95%)Setelah penutupan
- Penutupan sebelumnya
- 64.5
- Volume (lembar)
- 1,566,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 64.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 27.0
- Imbal hasil dividen tunai
- 2.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.75% | 68.00 | 54.00 | 2,258 |
| 20H | -21.88% | 89.50 | 54.00 | 4,956 |
| 60H | -11.82% | 89.50 | 54.00 | 3,971 |
| 120H | +35.93% | 104.00 | 47.75 | 7,081 |
| 240H | +39.20% | 104.00 | 39.00 | 7,978 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 66.40 | +2.95% | 1,566 |
| 11-10 | 64.50 | +1.57% | 2,447 |
| 11-09 | 63.50 | +9.86% | 1,387 |
| 11-06 | 57.80 | -3.67% | 3,891 |
| 11-05 | 60.00 | -6.25% | 2,001 |
| 11-04 | 64.00 | +1.27% | 2,765 |
| 11-03 | 63.20 | -5.39% | 2,555 |
| 11-02 | 66.80 | -0.45% | 2,109 |
| 10-30 | 67.10 | -7.45% | 4,130 |
| 10-29 | 72.50 | -6.93% | 4,496 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.0 | 4.49 | 2.03% | 1.35 | 2.46 | 14.79 |
| 2026-11-10 | 26.2 | 4.36 | 2.09% | 1.35 | 2.46 | 14.79 |
| 2026-11-09 | 25.8 | 4.29 | 2.13% | 1.35 | 2.46 | 14.80 |
| 2026-11-06 | 23.5 | 3.91 | 2.34% | 1.35 | 2.46 | 14.78 |
| 2026-11-05 | 27.0 | 4.28 | 2.25% | 1.35 | 2.22 | 14.02 |
| 2026-11-04 | 28.8 | 4.56 | 2.11% | 1.35 | 2.22 | 14.04 |
| 2026-11-03 | 28.5 | 4.50 | 2.14% | 1.35 | 2.22 | 14.04 |
| 2026-11-02 | 30.1 | 4.76 | 2.02% | 1.35 | 2.22 | 14.03 |
| 2026-10-30 | 30.2 | 4.78 | 2.01% | 1.35 | 2.22 | 14.04 |
| 2026-10-29 | 32.7 | 5.17 | 1.86% | 1.35 | 2.22 | 14.02 |
| 2026-10-28 | 35.1 | 5.55 | 1.73% | 1.35 | 2.22 | 14.04 |
| 2026-10-27 | 32.8 | 5.19 | 1.85% | 1.35 | 2.22 | 14.03 |
| 2026-10-22 | 33.1 | 5.24 | 1.84% | 1.35 | 2.22 | 14.03 |
| 2026-10-08 | 34.8 | 5.51 | 1.75% | 1.35 | 2.22 | 14.03 |
| 2026-09-30 | 32.5 | 5.15 | 1.87% | 1.35 | 2.22 | 14.02 |
| 2026-08-31 | 32.2 | 5.09 | 1.89% | 1.35 | 2.22 | 14.03 |
| 2026-07-31 | 39.6 | 5.31 | 2.08% | 1.35 | 1.64 | 12.24 |
| 2026-06-30 | 51.2 | 6.85 | 1.61% | 1.35 | 1.64 | 12.25 |
| 2026-05-29 | 41.6 | 5.57 | 1.98% | 1.35 | 1.64 | 12.24 |
| 2026-04-30 | 31.7 | 4.32 | 2.62% | 1.35 | 1.63 | 11.94 |
| 2026-03-31 | 28.7 | 3.91 | 2.89% | 1.35 | 1.63 | 11.94 |
| 2026-02-26 | 30.3 | 4.37 | 1.39% | 1.35 | 1.64 | 11.37 |
| 2026-01-30 | 35.4 | 5.10 | 1.19% | 1.35 | 1.64 | 11.37 |
| 2025-12-31 | 27.3 | 3.93 | 3.87% | 1.73 | 1.64 | 11.37 |
| 2025-11-28 | 24.8 | 3.58 | 4.25% | 1.73 | 1.64 | 11.35 |
| 2025-10-31 | 26.0 | 3.85 | 4.29% | 1.73 | 1.55 | 10.47 |
| 2025-09-30 | 22.2 | 3.28 | 5.02% | 1.73 | 1.55 | 10.49 |
| 2025-08-29 | 21.8 | 3.23 | 5.11% | 1.73 | 1.55 | 10.48 |
| 2025-07-31 | 15.6 | 2.60 | 5.64% | 1.73 | 1.97 | 11.79 |
| 2025-06-30 | 15.5 | 2.59 | 5.66% | 1.73 | 1.97 | 11.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.