興能高 6558
Tercatat · Elektronik lainnya19.45▲+0.05 (+0.26%)Setelah penutupan
- Penutupan sebelumnya
- 19.4
- Volume (lembar)
- 170,512
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.55
- Tertinggi
- 19.70
- Terendah
- 19.05
- Penutupan sebelumnya
- 19.40
- Volume (ribu lembar)
- 171
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.12% | 20.65 | 17.85 | 375 |
| 20H | -20.93% | 24.60 | 17.85 | 232 |
| 60H | -27.83% | 27.00 | 17.85 | 199 |
| 120H | -35.91% | 35.20 | 17.85 | 477 |
| 240H | -50.45% | 41.75 | 17.85 | 819 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.45 | +0.26% | 171 |
| 11-10 | 19.40 | -2.27% | 190 |
| 11-09 | 19.85 | +3.39% | 342 |
| 11-06 | 19.20 | -1.03% | 886 |
| 11-05 | 19.40 | -5.37% | 287 |
| 11-04 | 20.50 | -0.97% | 293 |
| 11-03 | 20.70 | -6.33% | 309 |
| 11-02 | 22.10 | -0.45% | 178 |
| 10-30 | 22.20 | -4.72% | 251 |
| 10-29 | 23.30 | +1.75% | 239 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.42 | — | — | — | 13.70 |
| 2026-11-10 | — | 1.41 | — | — | — | 13.76 |
| 2026-11-09 | — | 1.45 | — | — | — | 13.69 |
| 2026-11-06 | — | 1.40 | — | — | — | 13.71 |
| 2026-11-05 | — | 1.41 | — | — | — | 13.76 |
| 2026-11-04 | — | 1.45 | — | — | — | 14.14 |
| 2026-11-03 | — | 1.46 | — | — | — | 14.18 |
| 2026-11-02 | — | 1.56 | — | — | — | 14.17 |
| 2026-10-30 | — | 1.57 | — | — | — | 14.14 |
| 2026-10-29 | — | 1.64 | — | — | — | 14.21 |
| 2026-10-28 | — | 1.61 | — | — | — | 14.22 |
| 2026-10-27 | — | 1.58 | — | — | — | 14.21 |
| 2026-10-22 | — | 1.61 | — | — | — | 14.16 |
| 2026-10-08 | — | 1.77 | — | — | — | 14.18 |
| 2026-09-30 | — | 1.76 | — | — | — | 14.20 |
| 2026-08-31 | — | 1.74 | — | — | — | 14.17 |
| 2026-07-31 | — | 1.62 | — | — | — | 14.51 |
| 2026-06-30 | — | 2.02 | — | — | — | 14.55 |
| 2026-05-29 | — | 2.22 | — | — | — | 14.55 |
| 2026-04-30 | — | 1.97 | 1.04% | — | — | 14.64 |
| 2026-03-31 | — | 1.88 | 1.09% | — | — | 14.68 |
| 2026-02-26 | — | 2.31 | 0.88% | — | — | 14.70 |
| 2026-01-30 | — | 2.39 | 0.84% | — | — | 15.02 |
| 2025-12-31 | — | 2.47 | 0.81% | — | — | 14.98 |
| 2025-11-28 | — | 2.59 | 0.77% | — | — | 14.96 |
| 2025-10-31 | — | 2.72 | 0.75% | — | — | 14.72 |
| 2025-09-30 | — | 3.33 | 0.61% | — | — | 14.68 |
| 2025-08-29 | — | 3.71 | 0.55% | — | — | 14.72 |
| 2025-07-31 | 4,700.0 | 2.95 | 0.64% | — | 0.01 | 15.93 |
| 2025-06-30 | 5,570.0 | 3.49 | 0.54% | — | 0.01 | 15.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.