興能高 6558
Tercatat- Buka
- 19.55
- Tertinggi
- 19.70
- Terendah
- 19.05
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 171
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.42 | — | — | — | 13.70 |
| 2026-11-10 | — | 1.41 | — | — | — | 13.76 |
| 2026-11-09 | — | 1.45 | — | — | — | 13.69 |
| 2026-11-06 | — | 1.40 | — | — | — | 13.71 |
| 2026-11-05 | — | 1.41 | — | — | — | 13.76 |
| 2026-11-04 | — | 1.45 | — | — | — | 14.14 |
| 2026-11-03 | — | 1.46 | — | — | — | 14.18 |
| 2026-11-02 | — | 1.56 | — | — | — | 14.17 |
| 2026-10-30 | — | 1.57 | — | — | — | 14.14 |
| 2026-10-29 | — | 1.64 | — | — | — | 14.21 |
| 2026-10-28 | — | 1.61 | — | — | — | 14.22 |
| 2026-10-27 | — | 1.58 | — | — | — | 14.21 |
| 2026-10-22 | — | 1.61 | — | — | — | 14.16 |
| 2026-10-08 | — | 1.77 | — | — | — | 14.18 |
| 2026-09-30 | — | 1.76 | — | — | — | 14.20 |
| 2026-08-31 | — | 1.74 | — | — | — | 14.17 |
| 2026-07-31 | — | 1.62 | — | — | — | 14.51 |
| 2026-06-30 | — | 2.02 | — | — | — | 14.55 |
| 2026-05-29 | — | 2.22 | — | — | — | 14.55 |
| 2026-04-30 | — | 1.97 | 1.04% | — | — | 14.64 |
| 2026-03-31 | — | 1.88 | 1.09% | — | — | 14.68 |
| 2026-02-26 | — | 2.31 | 0.88% | — | — | 14.70 |
| 2026-01-30 | — | 2.39 | 0.84% | — | — | 15.02 |
| 2025-12-31 | — | 2.47 | 0.81% | — | — | 14.98 |
| 2025-11-28 | — | 2.59 | 0.77% | — | — | 14.96 |
| 2025-10-31 | — | 2.72 | 0.75% | — | — | 14.72 |
| 2025-09-30 | — | 3.33 | 0.61% | — | — | 14.68 |
| 2025-08-29 | — | 3.71 | 0.55% | — | — | 14.72 |
| 2025-07-31 | 4,700.0 | 2.95 | 0.64% | — | 0.01 | 15.93 |
| 2025-06-30 | 5,570.0 | 3.49 | 0.54% | — | 0.01 | 15.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.