是方 6561
OTC · Komunikasi dan jaringan331▼-3 (-0.9%)Setelah penutupan
- Penutupan sebelumnya
- 334
- Volume (lembar)
- 70,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 334.00
- Tertinggi
- 334.00
- Terendah
- 327.00
- Penutupan sebelumnya
- 334.00
- Volume (ribu lembar)
- 70
- Nilai transaksi
- 0.23 億
- PER
- 21.0
- Imbal hasil dividen tunai
- 4.32%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.85% | 345.00 | 313.00 | 192 |
| 20H | +7.29% | 345.00 | 306.50 | 162 |
| 60H | +0.61% | 345.00 | 305.00 | 87 |
| 120H | -2.07% | 381.00 | 305.00 | 92 |
| 240H | -11.14% | 415.00 | 305.00 | 122 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 331.00 | -0.90% | 70 |
| 11-10 | 334.00 | -0.74% | 117 |
| 11-09 | 336.50 | -0.30% | 175 |
| 11-06 | 337.50 | +3.21% | 518 |
| 11-05 | 327.00 | +0.62% | 80 |
| 11-04 | 325.00 | +2.52% | 242 |
| 11-03 | 317.00 | -3.35% | 150 |
| 11-02 | 328.00 | -2.09% | 64 |
| 10-30 | 335.00 | -1.76% | 137 |
| 10-29 | 341.00 | +7.23% | 546 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.0 | 7.09 | 4.32% | 14.30 | 15.80 | 46.69 |
| 2026-11-10 | 21.1 | 7.16 | 4.28% | 14.30 | 15.80 | 46.65 |
| 2026-11-09 | 21.3 | 7.21 | 4.25% | 14.30 | 15.80 | 46.67 |
| 2026-11-06 | 21.4 | 7.23 | 4.24% | 14.30 | 15.80 | 46.68 |
| 2026-11-05 | 20.7 | 7.01 | 4.37% | 14.30 | 15.80 | 46.65 |
| 2026-11-04 | 20.6 | 6.96 | 4.40% | 14.30 | 15.80 | 46.70 |
| 2026-11-03 | 20.1 | 6.79 | 4.51% | 14.30 | 15.80 | 46.69 |
| 2026-11-02 | 20.8 | 7.03 | 4.36% | 14.30 | 15.80 | 46.66 |
| 2026-10-30 | 21.2 | 7.18 | 4.27% | 14.30 | 15.80 | 46.66 |
| 2026-10-29 | 21.6 | 7.31 | 4.19% | 14.30 | 15.80 | 46.65 |
| 2026-10-28 | 20.1 | 6.81 | 4.50% | 14.30 | 15.80 | 46.70 |
| 2026-10-27 | 20.6 | 7.30 | 4.62% | 14.30 | 15.02 | 42.40 |
| 2026-10-22 | 20.7 | 7.35 | 4.59% | 14.30 | 15.02 | 42.38 |
| 2026-10-08 | 20.5 | 7.28 | 4.63% | 14.30 | 15.02 | 42.38 |
| 2026-09-30 | 20.4 | 7.24 | 4.66% | 14.30 | 15.02 | 42.40 |
| 2026-08-31 | 21.4 | 7.57 | 4.45% | 14.30 | 15.02 | 42.40 |
| 2026-07-31 | 22.0 | 7.80 | 4.33% | 14.30 | 15.02 | 42.37 |
| 2026-06-30 | 21.0 | 8.58 | 4.31% | 14.30 | 15.85 | 38.69 |
| 2026-05-29 | 22.7 | 9.29 | 3.95% | 14.30 | 15.85 | 38.70 |
| 2026-04-30 | 21.5 | 8.80 | 4.17% | 14.30 | 15.85 | 38.69 |
| 2026-03-31 | 22.1 | 7.47 | 4.08% | 14.30 | 15.75 | 46.59 |
| 2026-02-26 | 23.8 | 8.04 | 3.79% | 14.30 | 15.75 | 46.58 |
| 2026-01-30 | 20.3 | 6.52 | 3.90% | 14.30 | 15.80 | 49.16 |
| 2025-12-31 | 23.7 | 7.62 | 3.33% | 12.50 | 15.80 | 49.21 |
| 2025-11-28 | 23.0 | 7.40 | 3.43% | 12.50 | 15.80 | 49.19 |
| 2025-10-31 | 22.9 | 7.34 | 3.46% | 12.50 | 15.80 | 49.18 |
| 2025-09-30 | 26.2 | 8.99 | 3.05% | 12.50 | 15.65 | 45.66 |
| 2025-08-29 | 27.4 | 9.37 | 2.92% | 12.50 | 15.65 | 45.68 |
| 2025-07-31 | 27.9 | 9.56 | 2.86% | 12.50 | 15.65 | 45.66 |
| 2025-06-30 | 28.3 | 9.84 | 3.09% | 12.50 | 14.28 | 41.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.