朋億* 6613
OTC · Elektronik lainnya224▲+3.5 (+1.59%)Setelah penutupan
- Penutupan sebelumnya
- 220.5
- Volume (lembar)
- 96,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 221.50
- Tertinggi
- 224.50
- Terendah
- 220.00
- Penutupan sebelumnya
- 220.50
- Volume (ribu lembar)
- 96
- Nilai transaksi
- 0.21 億
- PER
- 13.3
- Imbal hasil dividen tunai
- 4.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.86% | 234.00 | 201.50 | 234 |
| 20H | -20.00% | 281.00 | 201.50 | 180 |
| 60H | -15.95% | 293.50 | 201.50 | 295 |
| 120H | -9.86% | 397.00 | 201.50 | 402 |
| 240H | +30.99% | 397.00 | 166.00 | 360 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 224.00 | +1.59% | 96 |
| 11-10 | 220.50 | -0.68% | 235 |
| 11-09 | 222.00 | +6.73% | 179 |
| 11-06 | 208.00 | -6.94% | 488 |
| 11-05 | 223.50 | -4.08% | 174 |
| 11-04 | 233.00 | -0.64% | 197 |
| 11-03 | 234.50 | -3.10% | 183 |
| 11-02 | 242.00 | -0.82% | 84 |
| 10-30 | 244.00 | -2.40% | 158 |
| 10-29 | 250.00 | -1.57% | 127 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.3 | 2.71 | 4.46% | 10.00 | 16.91 | 82.66 |
| 2026-11-10 | 13.0 | 2.67 | 4.54% | 10.00 | 16.91 | 82.58 |
| 2026-11-09 | 13.1 | 2.69 | 4.50% | 10.00 | 16.91 | 82.53 |
| 2026-11-06 | 12.3 | 2.52 | 4.81% | 10.00 | 16.91 | 82.54 |
| 2026-11-05 | 13.2 | 2.71 | 4.47% | 10.00 | 16.91 | 82.47 |
| 2026-11-04 | 13.8 | 2.82 | 4.29% | 10.00 | 16.91 | 82.62 |
| 2026-11-03 | 13.9 | 2.84 | 4.26% | 10.00 | 16.91 | 82.57 |
| 2026-11-02 | 14.3 | 2.93 | 4.13% | 10.00 | 16.91 | 82.59 |
| 2026-10-30 | 14.4 | 2.95 | 4.10% | 10.00 | 16.91 | 82.71 |
| 2026-10-29 | 14.8 | 3.03 | 4.00% | 10.00 | 16.91 | 82.51 |
| 2026-10-28 | 15.0 | 3.08 | 3.94% | 10.00 | 16.91 | 82.47 |
| 2026-10-27 | 14.8 | 3.04 | 3.98% | 10.00 | 16.91 | 82.57 |
| 2026-10-22 | 14.8 | 3.03 | 4.00% | 10.00 | 16.91 | 82.51 |
| 2026-10-08 | 16.9 | 3.46 | 3.50% | 10.00 | 16.91 | 82.66 |
| 2026-09-30 | 16.2 | 3.32 | 3.65% | 10.00 | 16.91 | 82.53 |
| 2026-08-31 | 16.5 | 3.37 | 3.59% | 10.00 | 16.91 | 82.64 |
| 2026-07-31 | 19.0 | 4.13 | 3.69% | 10.00 | 14.23 | 65.62 |
| 2026-06-30 | 25.6 | 5.55 | 2.74% | 10.00 | 14.23 | 65.68 |
| 2026-05-29 | 18.6 | 4.03 | 3.78% | 10.00 | 14.23 | 65.63 |
| 2026-04-30 | 17.1 | 3.33 | 4.39% | 10.00 | 13.37 | 68.47 |
| 2026-03-31 | 15.0 | 2.92 | 5.00% | 10.00 | 13.37 | 68.49 |
| 2026-02-26 | 13.1 | 3.14 | 2.91% | 10.00 | 15.67 | 65.13 |
| 2026-01-30 | 12.3 | 2.96 | 3.08% | 10.00 | 15.67 | 65.20 |
| 2025-12-31 | 12.9 | 3.09 | 5.91% | 11.90 | 15.67 | 65.21 |
| 2025-11-28 | 11.4 | 2.73 | 6.69% | 11.90 | 15.67 | 65.20 |
| 2025-10-31 | 10.5 | 2.97 | 6.92% | 11.90 | 16.33 | 57.91 |
| 2025-09-30 | 10.9 | 3.08 | 6.69% | 11.90 | 16.33 | 57.79 |
| 2025-08-29 | 13.6 | 3.84 | 5.36% | 11.90 | 16.34 | 57.81 |
| 2025-07-31 | 10.6 | 2.94 | 6.90% | 11.90 | 16.29 | 58.67 |
| 2025-06-30 | 9.8 | 2.71 | 7.49% | 11.90 | 16.29 | 58.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.