共信-KY 6617
OTC · Bioteknologi dan layanan kesehatan126.5▲+8 (+6.75%)Setelah penutupan
- Penutupan sebelumnya
- 118.5
- Volume (lembar)
- 1,291,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 118.50
- Tertinggi
- 127.00
- Terendah
- 118.50
- Penutupan sebelumnya
- 118.50
- Volume (ribu lembar)
- 1,291
- Nilai transaksi
- 1.59 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +17.67% | 127.00 | 93.10 | 772 |
| 20H | +9.52% | 128.00 | 93.10 | 554 |
| 60H | +24.02% | 149.00 | 93.10 | 825 |
| 120H | +94.62% | 149.00 | 62.50 | 646 |
| 240H | +46.41% | 149.00 | 58.30 | 440 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 126.50 | +6.75% | 1,291 |
| 11-10 | 118.50 | +9.72% | 1,214 |
| 11-09 | 108.00 | +7.46% | 504 |
| 11-06 | 100.50 | -2.43% | 468 |
| 11-05 | 103.00 | -4.19% | 383 |
| 11-04 | 107.50 | +0.47% | 364 |
| 11-03 | 107.00 | -1.83% | 282 |
| 11-02 | 109.00 | +1.87% | 296 |
| 10-30 | 107.00 | -4.89% | 414 |
| 10-29 | 112.50 | -0.88% | 221 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 6.74 | — | — | — | 18.77 |
| 2026-11-10 | — | 6.31 | — | — | — | 18.78 |
| 2026-11-09 | — | 5.75 | — | — | — | 18.78 |
| 2026-11-06 | — | 5.23 | — | — | — | 19.22 |
| 2026-11-05 | — | 5.36 | — | — | — | 19.22 |
| 2026-11-04 | — | 5.60 | — | — | — | 19.20 |
| 2026-11-03 | — | 5.57 | — | — | — | 19.21 |
| 2026-11-02 | — | 5.67 | — | — | — | 19.22 |
| 2026-10-30 | — | 5.57 | — | — | — | 19.21 |
| 2026-10-29 | — | 5.86 | — | — | — | 19.20 |
| 2026-10-28 | — | 5.91 | — | — | — | 19.20 |
| 2026-10-27 | — | 6.01 | — | — | — | 19.22 |
| 2026-10-22 | — | 6.12 | — | — | — | 19.20 |
| 2026-10-08 | — | 6.19 | — | — | — | 19.22 |
| 2026-09-30 | — | 7.21 | — | — | — | 19.21 |
| 2026-08-31 | — | 6.27 | — | — | — | 19.22 |
| 2026-07-31 | — | 3.84 | — | — | — | 19.79 |
| 2026-06-30 | — | 3.52 | — | — | — | 19.80 |
| 2026-05-29 | — | 3.64 | — | — | — | 19.84 |
| 2026-04-30 | — | 3.63 | — | — | — | 20.63 |
| 2026-03-31 | — | 3.15 | — | — | — | 20.63 |
| 2026-02-26 | — | 3.91 | — | — | — | 20.56 |
| 2026-01-30 | — | 3.71 | — | — | — | 20.57 |
| 2025-12-31 | — | 4.19 | — | — | — | 20.55 |
| 2025-11-28 | — | 3.94 | — | — | — | 20.53 |
| 2025-10-31 | — | 4.84 | — | — | — | 20.14 |
| 2025-09-30 | — | 4.99 | — | — | — | 20.14 |
| 2025-08-29 | — | 4.96 | — | — | — | 20.16 |
| 2025-07-31 | — | 4.20 | — | — | — | 23.79 |
| 2025-06-30 | — | 3.74 | — | — | — | 23.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.